Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.570 3.630 3.630 3.630 215,800 +0.07(+1.97%)
Dec 30, 2014 3.650 3.650 3.500 3.560 333,651 -0.04(-1.11%)
Dec 29, 2014 3.750 3.760 3.580 3.600 319,671 -0.13(-3.49%)
Dec 26, 2014 3.720 3.750 3.670 3.730 181,128 +0.05(+1.36%)
Dec 24, 2014 3.750 3.680 3.680 3.680 280,100 -0.02(-0.54%)
Dec 23, 2014 3.630 3.790 3.563 3.700 522,943 +0.03(+0.82%)
Dec 22, 2014 3.580 3.680 3.220 3.670 948,683 +0.08(+2.23%)
Dec 19, 2014 3.360 3.600 3.348 3.590 1,000,979 +0.21(+6.21%)
Dec 18, 2014 3.480 3.480 3.290 3.380 578,721 -0.01(-0.29%)
Dec 17, 2014 3.220 3.390 3.170 3.390 798,771 +0.21(+6.60%)
Dec 16, 2014 3.040 3.230 3.040 3.180 520,406 +0.11(+3.58%)
Dec 15, 2014 3.060 3.260 3.000 3.070 1,204,196 -0.04(-1.29%)
Dec 12, 2014 2.790 3.170 2.790 3.110 655,056 +0.27(+9.51%)
Dec 11, 2014 2.730 3.000 2.730 2.840 443,763 +0.07(+2.53%)
Dec 10, 2014 2.920 2.920 2.760 2.770 369,924 -0.13(-4.48%)
Dec 09, 2014 2.800 2.940 2.730 2.900 332,617 +0.09(+3.20%)
Dec 08, 2014 3.000 3.000 2.800 2.810 418,623 -0.19(-6.33%)
Dec 05, 2014 3.030 3.070 2.970 3.000 438,597 -0.03(-0.99%)
Dec 04, 2014 2.910 3.090 2.860 3.030 746,952 +0.13(+4.48%)
Dec 03, 2014 2.930 2.940 2.870 2.900 341,757 +0.10(+3.57%)
Dec 02, 2014 2.720 2.800 2.720 2.800 345,356 +0.07(+2.56%)
Dec 01, 2014 2.820 2.830 2.710 2.730 447,922 -0.11(-3.87%)
Nov 28, 2014 2.860 2.900 2.800 2.840 374,680 +0.01(+0.35%)
Nov 26, 2014 2.810 2.830 2.830 2.830 623,900 +0.03(+1.07%)
Nov 25, 2014 2.830 2.850 2.760 2.800 576,352 +0.00(+0.00%)
Nov 24, 2014 2.770 2.880 2.750 2.800 900,038 +0.06(+2.19%)
Nov 21, 2014 2.800 2.800 2.690 2.740 532,888 +0.07(+2.62%)
Nov 20, 2014 2.570 2.730 2.570 2.670 695,760 +0.11(+4.30%)
Nov 19, 2014 2.650 2.686 2.530 2.560 625,727 -0.14(-5.19%)
Nov 18, 2014 2.740 2.760 2.670 2.700 322,433 -0.03(-1.10%)
Nov 17, 2014 2.770 2.798 2.720 2.730 227,727 -0.02(-0.73%)
Nov 14, 2014 2.800 2.890 2.740 2.750 808,497 +0.01(+0.36%)
Nov 13, 2014 2.980 3.000 2.700 2.740 501,753 -0.25(-8.36%)
Nov 12, 2014 2.980 3.010 2.970 2.990 210,509 -0.01(-0.33%)
Nov 11, 2014 3.000 3.020 2.980 3.000 178,043 -0.03(-0.99%)
Nov 10, 2014 3.040 3.040 2.970 3.030 279,490 +0.02(+0.66%)
Nov 07, 2014 2.930 3.010 2.920 3.010 221,200 +0.06(+2.03%)
Nov 06, 2014 2.980 3.000 2.920 2.950 243,772 -0.06(-1.99%)
Nov 05, 2014 3.070 3.070 2.950 3.010 378,018 +0.02(+0.67%)
Nov 04, 2014 3.180 3.180 2.960 2.990 384,453 -0.15(-4.78%)
Nov 03, 2014 3.170 3.200 3.090 3.140 322,296 -0.03(-0.95%)
Oct 31, 2014 3.170 3.240 3.050 3.170 617,036 +0.09(+2.92%)
Oct 30, 2014 3.000 3.090 2.965 3.080 881,056 +0.12(+4.05%)
Oct 29, 2014 2.910 3.089 2.870 2.960 1,028,920 +0.11(+3.86%)
Oct 28, 2014 2.670 2.850 2.650 2.850 425,700 +0.18(+6.74%)
Oct 27, 2014 2.840 2.710 2.650 2.670 226,009 -0.04(-1.48%)
Oct 24, 2014 2.790 2.790 2.650 2.710 144,483 -0.04(-1.45%)
Oct 23, 2014 2.770 2.810 2.690 2.750 262,469 -0.02(-0.72%)
Oct 22, 2014 2.850 2.860 2.720 2.770 406,975 +0.02(+0.73%)
Oct 21, 2014 2.610 2.750 2.590 2.750 302,604 +0.15(+5.77%)
Oct 20, 2014 2.560 2.580 2.560 2.600 157,177 +0.01(+0.39%)
Oct 17, 2014 2.690 2.780 2.540 2.590 713,233 -0.03(-1.15%)
Oct 16, 2014 2.480 2.730 2.480 2.620 444,214 +0.09(+3.56%)
Oct 15, 2014 2.420 2.560 2.360 2.530 639,556 +0.04(+1.61%)
Oct 14, 2014 2.510 2.580 2.450 2.490 528,428 +0.02(+0.81%)
Oct 13, 2014 2.560 2.600 2.430 2.470 339,500 -0.11(-4.26%)
Oct 10, 2014 2.550 2.660 2.520 2.580 373,232 -0.03(-1.15%)
Oct 09, 2014 2.770 2.770 2.650 2.610 397,511 -0.17(-6.12%)
Oct 08, 2014 2.730 2.800 2.640 2.780 646,109 +0.02(+0.72%)
Oct 07, 2014 2.930 2.930 2.760 2.760 403,864 -0.11(-3.83%)
Oct 06, 2014 2.900 2.940 2.827 2.870 329,578 +0.00(+0.00%)
Oct 03, 2014 2.960 3.080 2.870 2.870 1,063,775 +0.01(+0.35%)
Oct 02, 2014 2.740 2.870 2.700 2.860 697,899 +0.13(+4.76%)
Oct 01, 2014 2.710 2.780 2.700 2.730 581,864 +0.02(+0.74%)
Sep 30, 2014 2.840 2.870 2.700 2.710 5,981,307 -0.12(-4.24%)
Sep 29, 2014 2.810 2.880 2.805 2.830 498,794 -0.02(-0.70%)
Sep 26, 2014 2.970 3.000 2.830 2.850 696,971 -0.10(-3.39%)
Sep 25, 2014 3.130 3.140 2.750 2.950 1,058,774 -0.19(-6.05%)
Sep 24, 2014 3.130 3.170 3.080 3.140 373,902 +0.00(+0.00%)
Sep 23, 2014 3.120 3.200 3.040 3.140 637,594 +0.01(+0.32%)
Sep 22, 2014 3.270 3.270 3.070 3.130 207,715 -0.17(-5.15%)
Sep 19, 2014 3.300 3.340 3.090 3.300 516,804 +0.00(+0.00%)
Sep 18, 2014 3.360 3.370 3.260 3.300 110,755 -0.06(-1.79%)
Sep 17, 2014 3.350 3.385 3.310 3.360 167,364 +0.03(+0.90%)
Sep 16, 2014 3.290 3.355 3.270 3.330 189,757 +0.07(+2.15%)
Sep 15, 2014 3.350 3.360 3.180 3.260 183,883 -0.09(-2.69%)
Sep 12, 2014 3.430 3.470 3.350 3.350 95,095 -0.07(-2.05%)
Sep 11, 2014 3.360 3.440 3.350 3.420 155,916 +0.02(+0.59%)
Sep 10, 2014 3.370 3.410 3.370 3.400 87,218 +0.01(+0.29%)
Sep 09, 2014 3.380 3.400 3.350 3.390 227,494 -0.01(-0.29%)
Sep 08, 2014 3.350 3.430 3.350 3.400 137,664 +0.02(+0.59%)
Sep 05, 2014 3.380 3.430 3.350 3.380 111,902 -0.02(-0.59%)
Sep 04, 2014 3.370 3.470 3.370 3.400 288,174 +0.04(+1.19%)
Sep 03, 2014 3.430 3.440 3.340 3.360 73,123 -0.06(-1.75%)
Sep 02, 2014 3.470 3.490 3.390 3.420 179,004 -0.05(-1.44%)
Aug 29, 2014 3.470 3.470 3.470 3.470 181,800 -0.01(-0.29%)
Aug 28, 2014 3.450 3.480 3.400 3.480 100,682 +0.03(+0.87%)
Aug 27, 2014 3.460 3.490 3.440 3.450 106,158 -0.03(-0.86%)
Aug 26, 2014 3.450 3.490 3.440 3.480 183,452 +0.01(+0.29%)
Aug 25, 2014 3.390 3.490 3.380 3.470 165,653 +0.09(+2.66%)
Aug 22, 2014 3.400 3.450 3.370 3.380 179,076 -0.02(-0.59%)
Aug 21, 2014 3.460 3.520 3.310 3.400 361,543 -0.04(-1.16%)
Aug 20, 2014 3.420 3.520 3.370 3.440 229,112 -0.01(-0.29%)
Aug 19, 2014 3.450 3.550 3.360 3.450 400,023 +0.04(+1.17%)
Aug 18, 2014 3.430 3.460 3.380 3.410 334,596 +0.04(+1.19%)
Aug 15, 2014 3.430 3.430 3.350 3.370 364,160 -0.01(-0.30%)
Aug 14, 2014 3.210 3.440 3.150 3.380 377,637 +0.18(+5.62%)
Aug 13, 2014 3.180 3.220 3.110 3.200 271,069 +0.02(+0.63%)
Aug 12, 2014 3.200 3.220 3.110 3.180 308,852 -0.02(-0.63%)
Aug 11, 2014 3.110 3.310 3.090 3.200 345,128 +0.13(+4.23%)
Aug 08, 2014 2.990 3.050 2.980 3.070 361,689 +0.06(+1.99%)
Aug 07, 2014 3.100 3.140 2.980 3.010 623,732 -0.09(-2.90%)
Aug 06, 2014 3.160 3.230 3.090 3.100 285,384 -0.09(-2.82%)
Aug 05, 2014 3.260 3.280 3.170 3.190 201,639 -0.07(-2.15%)
Aug 04, 2014 3.280 3.320 3.210 3.260 331,100 +0.00(+0.00%)
Aug 01, 2014 3.210 3.260 3.200 3.260 235,400 +0.06(+1.87%)
Jul 31, 2014 3.340 3.370 3.190 3.200 379,903 -0.17(-5.04%)
Jul 30, 2014 3.420 3.420 3.330 3.370 191,015 -0.02(-0.59%)
Jul 29, 2014 3.360 3.410 3.350 3.390 187,091 +0.04(+1.19%)
Jul 28, 2014 3.350 3.390 3.300 3.350 157,209 -0.03(-0.89%)
Jul 25, 2014 3.520 3.570 3.370 3.380 206,661 -0.18(-5.06%)
Jul 24, 2014 3.610 3.630 3.540 3.560 375,507 -0.04(-1.11%)
Jul 23, 2014 3.590 3.630 3.560 3.600 116,426 -0.01(-0.28%)
Jul 22, 2014 3.520 3.610 3.510 3.610 171,392 +0.09(+2.56%)
Jul 21, 2014 3.500 3.540 3.400 3.520 266,113 +0.01(+0.28%)
Jul 18, 2014 3.430 3.540 3.420 3.510 178,422 +0.05(+1.45%)
Jul 17, 2014 3.410 3.495 3.410 3.460 248,010 +0.04(+1.17%)
Jul 16, 2014 3.410 3.485 3.380 3.420 1,680,542 +0.01(+0.29%)
Jul 15, 2014 3.450 3.490 3.380 3.410 323,042 -0.06(-1.73%)
Jul 14, 2014 3.360 3.500 3.340 3.470 392,501 +0.15(+4.52%)
Jul 11, 2014 3.320 3.340 3.280 3.320 263,007 -0.02(-0.60%)
Jul 10, 2014 3.260 3.365 3.200 3.340 435,417 +0.03(+0.91%)
Jul 09, 2014 3.500 3.500 3.260 3.310 1,289,187 -0.17(-4.89%)
Jul 08, 2014 3.580 3.610 3.460 3.480 327,235 -0.10(-2.79%)
Jul 07, 2014 3.650 3.650 3.530 3.580 426,822 -0.07(-1.92%)
Jul 03, 2014 3.610 3.650 3.650 3.650 116,100 +0.04(+1.11%)
Jul 02, 2014 3.660 3.700 3.610 3.610 248,815 -0.07(-1.90%)
Jul 01, 2014 3.700 3.740 3.630 3.680 608,530 -0.03(-0.81%)
Jun 30, 2014 3.720 3.770 3.670 3.710 623,568 +0.01(+0.27%)
Jun 27, 2014 3.740 3.800 3.700 3.700 6,146,253 +0.00(+0.00%)
Jun 26, 2014 3.720 3.760 3.690 3.700 434,675 +0.00(+0.00%)
Jun 25, 2014 3.750 3.820 3.680 3.700 880,382 -0.05(-1.33%)
Jun 24, 2014 3.750 3.800 3.700 3.750 403,699 -0.03(-0.79%)
Jun 23, 2014 3.920 3.940 3.750 3.780 497,355 -0.09(-2.33%)
Jun 20, 2014 3.900 3.905 3.770 3.870 616,676 -0.03(-0.77%)
Jun 19, 2014 3.880 3.900 3.800 3.900 567,065 +0.04(+1.04%)
Jun 18, 2014 3.860 3.865 3.790 3.860 485,130 +0.00(+0.00%)
Jun 17, 2014 3.810 3.940 3.700 3.860 1,155,175 +0.00(+0.00%)
Jun 16, 2014 3.650 3.860 3.540 3.860 1,286,573 +0.30(+8.43%)
Jun 13, 2014 3.520 3.560 3.520 3.560 186,802 +0.00(+0.00%)
Jun 12, 2014 3.550 3.560 3.530 3.560 327,891 +0.01(+0.28%)
Jun 11, 2014 3.570 3.579 3.490 3.550 165,741 -0.02(-0.56%)
Jun 10, 2014 3.530 3.590 3.510 3.570 576,305 +0.02(+0.56%)
Jun 06, 2014 3.590 3.640 3.540 3.550 505,263 +0.00(+0.00%)
Jun 05, 2014 3.530 3.600 3.530 3.550 273,012 +0.00(+0.00%)
Jun 04, 2014 3.600 3.600 3.520 3.550 179,949 -0.05(-1.39%)
Jun 03, 2014 3.560 4.050 3.540 3.600 365,667 +0.05(+1.41%)
Jun 02, 2014 3.570 3.590 3.490 3.550 167,305 -0.02(-0.56%)
May 30, 2014 3.590 3.600 3.510 3.570 135,704 +0.00(+0.00%)
May 29, 2014 3.600 3.600 3.570 3.570 80,736 +0.00(+0.00%)
May 28, 2014 3.620 3.620 3.540 3.570 124,140 -0.03(-0.83%)
May 27, 2014 3.620 3.620 3.580 3.600 113,984 +0.02(+0.56%)
May 23, 2014 3.610 3.580 3.580 3.580 57,100 -0.02(-0.42%)
May 22, 2014 3.500 3.600 3.500 3.595 45,063 +0.06(+1.55%)
May 21, 2014 3.520 3.550 3.510 3.540 148,901 +0.02(+0.57%)
May 20, 2014 3.550 3.560 3.490 3.520 418,782 -0.05(-1.40%)
May 19, 2014 3.590 3.620 3.540 3.570 148,839 -0.01(-0.28%)
May 16, 2014 3.570 3.650 3.530 3.580 78,956 +0.00(+0.00%)
May 15, 2014 3.570 3.627 3.550 3.580 121,030 +0.03(+0.85%)
May 14, 2014 3.680 3.710 3.480 3.550 260,124 -0.15(-4.05%)
May 13, 2014 3.660 3.720 3.620 3.700 286,735 +0.07(+1.93%)
May 12, 2014 3.490 3.650 3.490 3.630 136,626 +0.14(+4.01%)
May 09, 2014 3.550 3.550 3.480 3.490 198,761 -0.05(-1.41%)
May 08, 2014 3.500 3.540 3.490 3.540 60,571 +0.01(+0.28%)
May 07, 2014 3.500 3.580 3.500 3.530 138,177 +0.03(+0.86%)
May 06, 2014 3.540 3.570 3.500 3.500 35,305 -0.02(-0.57%)
May 05, 2014 3.570 3.600 3.510 3.520 57,881 -0.06(-1.68%)
May 02, 2014 3.720 3.720 3.580 3.580 89,751 -0.11(-2.98%)
May 01, 2014 3.560 3.710 3.560 3.690 297,075 +0.14(+3.94%)
Apr 30, 2014 3.530 3.580 3.530 3.550 83,338 +0.01(+0.28%)
Apr 29, 2014 3.560 3.560 3.490 3.540 262,044 -0.04(-1.12%)
Apr 28, 2014 3.600 3.630 3.490 3.580 248,755 -0.02(-0.56%)
Apr 25, 2014 3.740 3.770 3.580 3.600 253,542 -0.08(-2.17%)
Apr 24, 2014 3.750 3.770 3.670 3.680 214,245 -0.04(-1.08%)
Apr 23, 2014 3.740 3.770 3.645 3.720 376,397 +0.04(+1.09%)
Apr 22, 2014 3.500 3.720 3.480 3.680 415,405 +0.19(+5.44%)
Apr 21, 2014 3.520 3.560 3.460 3.490 278,082 -0.05(-1.41%)
Apr 17, 2014 3.530 3.540 3.540 3.540 122,100 +0.00(+0.00%)
Apr 16, 2014 3.510 3.580 3.490 3.540 173,220 +0.04(+1.14%)
Apr 15, 2014 3.630 3.630 3.480 3.500 353,805 -0.14(-3.85%)
Apr 14, 2014 3.580 3.660 3.500 3.640 648,440 +0.06(+1.68%)
Apr 11, 2014 3.630 3.660 3.580 3.580 303,224 -0.05(-1.38%)
Apr 10, 2014 3.640 3.685 3.620 3.630 402,684 -0.03(-0.82%)
Apr 09, 2014 3.650 3.700 3.630 3.660 280,865 +0.01(+0.27%)
Apr 08, 2014 3.650 3.700 3.620 3.650 124,858 -0.01(-0.28%)
Apr 07, 2014 3.670 3.718 3.650 3.660 193,134 -0.03(-0.81%)
Apr 04, 2014 3.700 3.740 3.650 3.690 521,172 -0.01(-0.27%)
Apr 03, 2014 3.700 3.790 3.677 3.700 176,579 +0.00(+0.00%)
Apr 02, 2014 3.680 3.730 3.650 3.700 440,617 +0.03(+0.82%)
Apr 01, 2014 3.720 3.720 3.650 3.670 423,401 +0.01(+0.27%)
Mar 31, 2014 3.740 3.740 3.650 3.660 391,254 -0.01(-0.27%)
Mar 28, 2014 3.660 3.700 3.620 3.670 335,153 +0.04(+1.10%)
Mar 27, 2014 3.710 3.710 3.610 3.630 287,450 +0.00(+0.00%)
Mar 26, 2014 3.730 3.730 3.600 3.630 358,989 -0.06(-1.63%)
Mar 25, 2014 3.740 3.770 3.680 3.690 395,616 -0.05(-1.34%)
Mar 24, 2014 3.850 3.850 3.600 3.740 509,611 -0.08(-2.09%)
Mar 21, 2014 3.920 3.940 3.810 3.820 677,149 -0.03(-0.78%)
Mar 20, 2014 3.910 3.910 3.800 3.850 176,847 +0.00(+0.00%)
Mar 19, 2014 3.820 3.930 3.790 3.850 219,131 +0.06(+1.58%)
Mar 18, 2014 3.780 3.830 3.750 3.790 331,077 -0.01(-0.26%)
Mar 17, 2014 3.710 3.830 3.710 3.800 331,478 +0.04(+1.06%)
Mar 14, 2014 3.730 3.820 3.650 3.760 219,568 +0.01(+0.27%)
Mar 13, 2014 3.860 3.882 3.750 3.750 206,088 -0.13(-3.35%)
Mar 12, 2014 3.950 3.950 3.860 3.880 122,312 -0.07(-1.77%)
Mar 11, 2014 4.070 4.080 3.920 3.950 135,588 -0.12(-2.95%)
Mar 10, 2014 3.920 4.130 3.900 4.070 292,820 +0.17(+4.36%)
Mar 07, 2014 3.950 4.010 3.900 3.900 368,358 +0.00(+0.00%)
Mar 06, 2014 3.950 3.965 3.860 3.900 246,271 -0.03(-0.76%)
Mar 05, 2014 3.900 3.990 3.900 3.930 213,053 +0.03(+0.77%)
Mar 04, 2014 3.890 3.990 3.880 3.900 301,230 +0.05(+1.30%)
Mar 03, 2014 3.870 3.905 3.840 3.850 130,483 -0.02(-0.52%)
Feb 28, 2014 3.900 3.945 3.870 3.870 164,535 -0.08(-2.03%)
Feb 27, 2014 3.960 4.000 3.930 3.950 210,514 -0.01(-0.25%)
Feb 26, 2014 3.890 4.000 3.850 3.960 844,495 +0.14(+3.66%)
Feb 25, 2014 3.900 3.910 3.800 3.820 315,136 -0.08(-2.05%)
Feb 24, 2014 3.860 3.940 3.830 3.900 629,717 +0.07(+1.83%)
Feb 21, 2014 3.880 3.890 3.800 3.830 440,695 -0.01(-0.26%)
Feb 20, 2014 3.770 3.890 3.750 3.840 302,751 +0.10(+2.67%)
Feb 19, 2014 3.920 3.940 3.630 3.740 457,721 -0.16(-4.10%)
Feb 18, 2014 3.950 3.950 3.860 3.900 550,486 +0.04(+1.04%)
Feb 14, 2014 3.860 3.860 3.860 3.860 4,461,300 -0.29(-6.99%)
Feb 13, 2014 4.130 4.180 4.130 4.150 395,491 +0.00(+0.00%)
Feb 12, 2014 4.100 4.170 4.100 4.150 167,268 +0.08(+1.97%)
Feb 11, 2014 4.120 4.190 4.060 4.070 226,065 -0.05(-1.21%)
Feb 10, 2014 4.170 4.180 4.110 4.120 122,108 -0.01(-0.24%)
Feb 07, 2014 4.150 4.160 4.130 4.130 101,442 +0.00(+0.00%)
Feb 06, 2014 4.150 4.180 4.070 4.130 414,430 -0.02(-0.48%)
Feb 05, 2014 4.150 4.150 4.100 4.150 45,847 +0.01(+0.24%)
Feb 04, 2014 4.150 4.186 4.060 4.140 269,429 -0.02(-0.48%)
Feb 03, 2014 4.300 4.300 4.120 4.160 132,991 -0.13(-3.03%)
Jan 31, 2014 4.320 4.430 4.270 4.290 284,682 -0.04(-0.92%)
Jan 30, 2014 4.330 4.530 4.250 4.330 87,479 +0.00(+0.00%)
Jan 29, 2014 4.430 4.430 4.280 4.330 79,047 -0.10(-2.26%)
Jan 28, 2014 4.330 4.490 4.310 4.430 212,919 +0.12(+2.78%)
Jan 27, 2014 4.310 4.480 4.150 4.310 148,150 -0.03(-0.69%)
Jan 24, 2014 4.540 4.540 4.270 4.340 212,021 -0.16(-3.56%)
Jan 23, 2014 4.590 4.620 4.470 4.500 226,159 -0.12(-2.60%)
Jan 22, 2014 4.730 4.740 4.580 4.620 118,195 -0.08(-1.70%)
Jan 21, 2014 4.860 4.860 4.660 4.700 240,969 -0.05(-1.05%)
Jan 17, 2014 4.920 4.750 4.750 4.750 347,000 -0.10(-2.06%)
Jan 16, 2014 4.580 4.920 4.580 4.850 653,764 +0.30(+6.59%)
Jan 15, 2014 4.340 4.570 4.280 4.550 148,476 +0.21(+4.84%)
Jan 14, 2014 4.410 4.410 4.312 4.340 220,550 -0.04(-0.91%)
Jan 13, 2014 4.430 4.440 4.350 4.380 121,483 -0.02(-0.45%)
Jan 10, 2014 4.450 4.450 4.320 4.400 85,327 -0.06(-1.35%)
Jan 09, 2014 4.500 4.560 4.409 4.460 150,384 -0.01(-0.22%)
Jan 08, 2014 4.440 4.500 4.350 4.470 150,946 +0.07(+1.59%)
Jan 07, 2014 4.430 4.490 4.390 4.400 47,339 +0.01(+0.23%)
Jan 06, 2014 4.590 4.590 4.370 4.390 153,060 -0.08(-1.79%)
Jan 03, 2014 4.410 4.540 4.370 4.470 211,909 +0.10(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.