Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 26.44 26.44 25.88 25.89 183,520 -0.57(-2.17%)
Dec 28, 2006 26.36 26.49 26.27 26.46 176,799 +0.06(+0.24%)
Dec 27, 2006 26.50 26.55 26.29 26.40 115,286 +0.00(+0.00%)
Dec 26, 2006 26.24 26.43 26.15 26.40 97,158 +0.14(+0.54%)
Dec 22, 2006 26.31 26.35 26.21 26.26 206,537 -0.03(-0.13%)
Dec 21, 2006 26.10 26.33 26.00 26.29 307,973 +0.19(+0.71%)
Dec 20, 2006 25.96 26.17 25.92 26.10 165,189 +0.09(+0.34%)
Dec 19, 2006 26.07 26.11 25.81 26.02 190,649 -0.09(-0.36%)
Dec 18, 2006 26.36 26.51 26.04 26.11 197,778 -0.25(-0.93%)
Dec 15, 2006 26.29 26.44 26.24 26.35 269,272 +0.08(+0.32%)
Dec 14, 2006 25.98 26.35 25.93 26.27 213,666 +0.26(+0.98%)
Dec 13, 2006 26.27 26.31 25.90 26.02 170,688 -0.37(-1.40%)
Dec 12, 2006 26.41 26.46 26.27 26.38 211,222 +0.05(+0.19%)
Dec 11, 2006 26.30 26.51 26.30 26.33 133,210 -0.04(-0.15%)
Dec 08, 2006 26.36 26.54 26.29 26.37 190,038 -0.05(-0.19%)
Dec 07, 2006 26.25 26.54 26.25 26.42 245,645 -0.07(-0.28%)
Dec 06, 2006 26.37 26.68 26.37 26.50 321,416 +0.12(+0.47%)
Dec 05, 2006 26.46 26.52 26.37 26.37 407,168 -0.03(-0.11%)
Dec 04, 2006 26.32 26.52 26.32 26.40 337,100 +0.08(+0.32%)
Dec 01, 2006 25.98 26.41 25.90 26.32 311,028 +0.08(+0.30%)
Nov 30, 2006 26.56 26.74 26.23 26.24 420,203 -0.36(-1.35%)
Nov 29, 2006 26.52 26.86 26.51 26.60 190,242 +0.21(+0.78%)
Nov 28, 2006 26.34 26.59 26.32 26.39 192,890 +0.03(+0.13%)
Nov 27, 2006 26.93 26.94 26.30 26.36 339,748 -0.76(-2.81%)
Nov 24, 2006 27.14 27.30 27.06 27.12 63,957 -0.02(-0.09%)
Nov 22, 2006 26.96 27.15 26.84 27.14 244,626 +0.24(+0.89%)
Nov 21, 2006 27.06 27.09 26.81 26.90 190,242 -0.12(-0.45%)
Nov 20, 2006 27.05 27.13 26.98 27.03 150,931 -0.05(-0.18%)
Nov 17, 2006 27.18 27.40 26.98 27.08 367,652 -0.12(-0.45%)
Nov 16, 2006 27.36 27.39 27.13 27.20 231,183 -0.04(-0.14%)
Nov 15, 2006 27.30 27.40 27.20 27.24 188,613 -0.06(-0.23%)
Nov 14, 2006 27.19 27.32 26.97 27.30 179,854 +0.07(+0.25%)
Nov 13, 2006 27.12 27.42 27.12 27.23 127,507 +0.04(+0.14%)
Nov 10, 2006 27.04 27.26 26.94 27.19 224,461 +0.15(+0.54%)
Nov 09, 2006 27.31 27.41 26.95 27.05 345,247 -0.30(-1.09%)
Nov 08, 2006 27.25 27.49 27.08 27.35 342,192 +0.08(+0.31%)
Nov 07, 2006 27.07 27.75 27.07 27.26 467,662 +0.19(+0.71%)
Nov 06, 2006 25.87 27.56 25.87 27.07 1,840,912 +1.85(+7.32%)
Nov 03, 2006 25.51 25.59 25.22 25.23 267,846 -0.16(-0.64%)
Nov 02, 2006 25.04 25.43 24.99 25.39 270,494 +0.27(+1.07%)
Nov 01, 2006 25.40 25.46 25.06 25.12 289,844 -0.30(-1.18%)
Oct 31, 2006 25.49 25.61 25.34 25.42 301,658 -0.10(-0.38%)
Oct 30, 2006 25.38 25.58 25.31 25.51 326,712 +0.06(+0.23%)
Oct 27, 2006 25.81 25.81 25.43 25.46 197,167 -0.36(-1.39%)
Oct 26, 2006 25.57 25.81 25.48 25.81 348,506 +0.28(+1.12%)
Oct 25, 2006 25.86 25.99 25.41 25.53 303,491 -0.38(-1.46%)
Oct 24, 2006 25.82 25.98 25.79 25.91 213,870 -0.03(-0.11%)
Oct 23, 2006 25.73 25.99 25.59 25.94 230,572 +0.18(+0.69%)
Oct 20, 2006 25.73 25.89 25.53 25.76 155,004 +0.06(+0.23%)
Oct 19, 2006 25.90 25.91 25.59 25.70 234,035 -0.21(-0.80%)
Oct 18, 2006 25.92 26.00 25.82 25.91 160,504 +0.10(+0.40%)
Oct 17, 2006 25.77 25.92 25.64 25.80 189,224 -0.23(-0.89%)
Oct 16, 2006 26.06 26.26 25.83 26.04 167,837 +0.05(+0.21%)
Oct 13, 2006 26.03 26.15 25.92 25.98 249,311 -0.09(-0.34%)
Oct 12, 2006 25.88 26.09 25.74 26.07 177,410 +0.28(+1.10%)
Oct 11, 2006 25.75 25.96 25.72 25.78 111,008 -0.09(-0.34%)
Oct 10, 2006 25.83 25.92 25.79 25.87 188,816 -0.04(-0.15%)
Oct 09, 2006 26.05 26.07 25.87 25.91 249,107 -0.22(-0.85%)
Oct 06, 2006 26.10 26.23 25.72 26.13 403,705 +0.03(+0.13%)
Oct 05, 2006 25.63 26.33 25.62 26.10 1,108,051 +1.06(+4.24%)
Oct 04, 2006 24.44 25.04 24.41 25.04 364,393 +0.48(+1.94%)
Oct 03, 2006 24.31 24.71 24.31 24.56 355,024 +0.25(+1.03%)
Oct 02, 2006 24.41 24.55 24.19 24.31 214,684 -0.04(-0.18%)
Sep 29, 2006 24.59 24.62 24.31 24.36 279,049 -0.23(-0.92%)
Sep 28, 2006 24.60 24.69 24.43 24.58 127,507 +0.04(+0.16%)
Sep 27, 2006 24.60 24.74 24.44 24.54 221,610 -0.05(-0.22%)
Sep 26, 2006 24.44 24.63 24.44 24.60 356,857 +0.16(+0.64%)
Sep 25, 2006 24.30 24.47 24.28 24.44 223,443 +0.15(+0.61%)
Sep 22, 2006 24.32 24.45 24.14 24.29 137,895 -0.02(-0.10%)
Sep 21, 2006 24.60 24.63 24.31 24.32 145,024 -0.30(-1.24%)
Sep 20, 2006 24.30 24.65 24.30 24.62 246,256 +0.37(+1.54%)
Sep 19, 2006 24.60 24.60 24.19 24.25 187,390 -0.39(-1.57%)
Sep 18, 2006 24.65 24.77 24.44 24.64 287,808 +0.03(+0.14%)
Sep 15, 2006 24.67 24.70 24.55 24.60 213,462 +0.04(+0.16%)
Sep 14, 2006 24.45 24.59 24.42 24.56 148,283 +0.07(+0.30%)
Sep 13, 2006 24.43 24.57 24.40 24.49 226,294 -0.16(-0.64%)
Sep 12, 2006 24.65 24.79 24.61 24.65 365,005 +0.07(+0.28%)
Sep 11, 2006 24.39 24.62 24.39 24.58 285,974 +0.15(+0.62%)
Sep 08, 2006 24.18 24.57 24.08 24.42 313,268 +0.13(+0.53%)
Sep 07, 2006 24.31 24.43 24.29 24.30 359,912 -0.14(-0.56%)
Sep 06, 2006 24.60 24.63 24.43 24.43 344,025 -0.23(-0.94%)
Sep 05, 2006 24.70 24.82 24.64 24.67 225,480 -0.03(-0.14%)
Sep 01, 2006 24.69 24.95 24.69 24.70 242,793 +0.02(+0.08%)
Aug 31, 2006 24.72 24.85 24.66 24.68 259,903 +0.03(+0.14%)
Aug 30, 2006 24.65 24.79 24.52 24.65 221,610 +0.09(+0.38%)
Aug 29, 2006 24.53 24.57 24.38 24.55 384,151 +0.02(+0.10%)
Aug 28, 2006 24.47 24.63 24.34 24.53 424,888 +0.05(+0.22%)
Aug 25, 2006 24.33 24.52 24.30 24.47 310,009 +0.02(+0.08%)
Aug 24, 2006 24.60 24.65 24.45 24.45 283,327 -0.09(-0.38%)
Aug 23, 2006 24.57 24.61 24.50 24.55 325,286 +0.03(+0.12%)
Aug 22, 2006 24.55 24.57 24.37 24.52 613,909 -0.06(-0.26%)
Aug 21, 2006 24.67 24.67 24.40 24.58 534,064 -0.11(-0.46%)
Aug 18, 2006 24.18 24.70 24.06 24.69 883,181 +0.07(+0.28%)
Aug 17, 2006 24.47 24.63 24.31 24.63 528,361 +0.15(+0.62%)
Aug 16, 2006 24.64 24.64 24.34 24.47 667,274 +0.03(+0.14%)
Aug 15, 2006 24.30 24.44 24.24 24.44 346,265 +0.25(+1.04%)
Aug 14, 2006 24.22 24.34 24.06 24.19 315,102 +0.00(+0.00%)
Aug 11, 2006 24.06 24.23 24.03 24.19 432,832 +0.12(+0.51%)
Aug 10, 2006 24.20 24.40 24.06 24.07 484,772 -0.20(-0.83%)
Aug 09, 2006 24.75 24.82 24.25 24.27 641,814 -0.44(-1.79%)
Aug 08, 2006 24.55 25.02 24.41 24.71 1,458,390 +0.11(+0.46%)
Aug 07, 2006 26.02 26.03 23.93 24.60 2,693,745 -2.64(-9.68%)
Aug 04, 2006 27.18 27.47 27.00 27.23 252,774 +0.07(+0.25%)
Aug 03, 2006 26.77 27.18 26.66 27.16 268,457 +0.36(+1.34%)
Aug 02, 2006 26.81 26.92 26.74 26.81 115,489 -0.00(-0.02%)
Aug 01, 2006 27.08 27.13 26.78 26.81 208,777 -0.28(-1.03%)
Jul 31, 2006 27.35 27.35 27.00 27.09 105,305 -0.29(-1.06%)
Jul 28, 2006 27.22 27.46 27.22 27.38 125,063 +0.28(+1.05%)
Jul 27, 2006 27.42 27.48 27.08 27.10 184,743 -0.31(-1.13%)
Jul 26, 2006 27.35 27.49 27.15 27.40 186,168 -0.00(-0.02%)
Jul 25, 2006 26.98 27.44 26.93 27.41 188,002 +0.46(+1.69%)
Jul 24, 2006 26.77 26.99 26.78 26.95 383,540 +0.19(+0.72%)
Jul 21, 2006 26.88 26.88 26.66 26.76 145,839 -0.19(-0.71%)
Jul 20, 2006 27.05 27.11 26.90 26.95 229,350 +0.00(+0.00%)
Jul 19, 2006 26.59 27.00 26.59 26.95 291,678 +0.36(+1.37%)
Jul 18, 2006 26.56 26.61 26.06 26.59 411,649 +0.08(+0.30%)
Jul 17, 2006 26.27 26.60 26.25 26.51 138,099 +0.25(+0.93%)
Jul 14, 2006 26.53 26.59 26.24 26.27 285,363 -0.25(-0.93%)
Jul 13, 2006 27.17 27.17 26.43 26.51 385,169 -0.66(-2.44%)
Jul 12, 2006 27.42 27.51 27.15 27.17 195,538 -0.29(-1.07%)
Jul 11, 2006 27.27 27.47 27.03 27.47 253,181 +0.16(+0.58%)
Jul 10, 2006 27.50 27.53 27.16 27.31 336,081 -0.18(-0.64%)
Jul 07, 2006 27.50 27.57 27.38 27.49 133,617 -0.04(-0.16%)
Jul 06, 2006 27.43 27.56 27.33 27.53 155,615 +0.10(+0.38%)
Jul 05, 2006 27.66 27.66 27.26 27.43 336,692 -0.23(-0.83%)
Jul 03, 2006 27.77 27.79 27.42 27.66 88,195 -0.01(-0.05%)
Jun 30, 2006 27.57 27.68 27.35 27.68 341,377 +0.16(+0.57%)
Jun 29, 2006 27.24 27.52 27.12 27.52 186,372 +0.35(+1.30%)
Jun 28, 2006 27.17 27.24 26.88 27.16 196,760 +0.04(+0.16%)
Jun 27, 2006 27.30 27.30 27.01 27.12 226,294 -0.23(-0.83%)
Jun 26, 2006 27.13 27.36 27.00 27.35 162,133 +0.26(+0.96%)
Jun 23, 2006 26.86 27.11 26.80 27.09 167,837 +0.11(+0.42%)
Jun 22, 2006 27.13 27.15 26.86 26.97 317,749 -0.28(-1.03%)
Jun 21, 2006 26.99 27.37 26.96 27.25 144,005 +0.18(+0.67%)
Jun 20, 2006 26.95 27.23 26.95 27.07 233,423 +0.09(+0.35%)
Jun 19, 2006 27.10 27.14 26.90 26.98 165,800 -0.14(-0.53%)
Jun 16, 2006 27.39 27.39 26.90 27.12 150,931 -0.19(-0.68%)
Jun 15, 2006 26.98 27.39 26.95 27.31 144,209 +0.43(+1.59%)
Jun 14, 2006 26.99 27.04 26.68 26.88 203,889 -0.06(-0.24%)
Jun 13, 2006 27.26 27.42 26.86 26.94 316,527 -0.52(-1.89%)
Jun 12, 2006 27.92 27.95 27.44 27.46 155,819 -0.44(-1.58%)
Jun 09, 2006 28.00 28.15 27.77 27.91 163,559 -0.11(-0.40%)
Jun 08, 2006 28.08 28.30 27.74 28.02 392,298 +0.01(+0.03%)
Jun 07, 2006 27.69 28.13 27.69 28.01 269,680 +0.31(+1.13%)
Jun 06, 2006 27.46 27.70 27.38 27.69 283,327 +0.30(+1.11%)
Jun 05, 2006 27.83 27.83 27.33 27.39 341,988 -0.44(-1.57%)
Jun 02, 2006 28.17 28.40 27.78 27.83 249,718 -0.33(-1.19%)
Jun 01, 2006 27.49 28.17 27.49 28.16 274,975 +0.69(+2.52%)
May 31, 2006 27.33 27.63 27.32 27.47 614,112 +0.17(+0.63%)
May 30, 2006 27.98 27.98 27.27 27.30 564,820 -0.69(-2.47%)
May 26, 2006 28.19 28.19 27.85 27.99 386,799 -0.22(-0.78%)
May 25, 2006 28.23 28.36 28.00 28.21 305,732 +0.05(+0.19%)
May 24, 2006 28.22 28.35 27.95 28.16 290,456 -0.06(-0.21%)
May 23, 2006 28.61 28.61 28.21 28.21 178,836 -0.32(-1.14%)
May 22, 2006 28.42 28.68 28.29 28.54 198,593 +0.02(+0.07%)
May 19, 2006 28.57 28.72 28.40 28.52 290,252 -0.02(-0.07%)
May 18, 2006 28.55 28.76 28.28 28.54 270,087 -0.04(-0.14%)
May 17, 2006 28.37 28.91 28.37 28.58 492,919 +0.21(+0.73%)
May 16, 2006 28.28 28.53 28.22 28.37 951,620 +0.12(+0.42%)
May 15, 2006 28.16 28.41 28.16 28.25 743,453 +0.03(+0.10%)
May 12, 2006 28.24 28.49 28.18 28.22 716,770 -0.15(-0.52%)
May 11, 2006 28.53 28.62 28.34 28.37 359,098 -0.22(-0.76%)
May 10, 2006 28.43 28.72 28.34 28.59 615,334 +0.08(+0.29%)
May 09, 2006 28.19 28.72 28.19 28.50 661,571 +0.31(+1.10%)
May 08, 2006 28.38 28.46 28.16 28.20 395,557 -0.04(-0.16%)
May 05, 2006 27.00 28.79 27.00 28.24 861,794 +0.97(+3.55%)
May 04, 2006 26.83 27.27 26.76 27.27 302,880 +0.51(+1.89%)
May 03, 2006 26.60 26.95 26.59 26.77 321,416 +0.15(+0.55%)
May 02, 2006 26.52 26.86 26.52 26.62 299,214 +0.15(+0.58%)
May 01, 2006 26.16 26.66 26.08 26.47 331,600 +0.27(+1.01%)
Apr 28, 2006 26.51 26.62 26.13 26.20 542,822 -0.33(-1.26%)
Apr 27, 2006 26.52 26.86 26.37 26.54 355,431 +0.02(+0.07%)
Apr 26, 2006 26.61 26.90 26.47 26.52 322,842 +0.00(+0.02%)
Apr 25, 2006 26.78 26.83 26.42 26.51 632,037 -0.27(-1.01%)
Apr 24, 2006 26.92 26.98 26.71 26.78 185,965 -0.13(-0.49%)
Apr 21, 2006 26.92 26.99 26.77 26.91 252,163 +0.11(+0.42%)
Apr 20, 2006 26.62 26.86 26.53 26.80 227,109 +0.16(+0.59%)
Apr 19, 2006 26.44 26.88 26.42 26.64 285,771 +0.23(+0.87%)
Apr 18, 2006 26.45 26.61 26.23 26.41 290,659 -0.03(-0.11%)
Apr 17, 2006 26.42 26.57 26.33 26.44 158,467 -0.01(-0.04%)
Apr 13, 2006 26.52 26.64 26.30 26.45 287,197 -0.06(-0.24%)
Apr 12, 2006 26.07 26.66 26.07 26.52 377,226 +0.42(+1.62%)
Apr 11, 2006 26.08 26.15 25.75 26.09 690,087 +0.01(+0.04%)
Apr 10, 2006 26.17 26.20 25.98 26.08 256,236 -0.13(-0.51%)
Apr 07, 2006 26.59 26.62 26.20 26.22 395,965 -0.30(-1.15%)
Apr 06, 2006 26.47 26.59 26.28 26.52 556,877 -0.02(-0.07%)
Apr 05, 2006 26.44 26.63 26.28 26.54 424,277 +0.09(+0.35%)
Apr 04, 2006 26.66 27.00 26.44 26.45 708,623 -0.52(-1.93%)
Apr 03, 2006 26.98 26.99 26.66 26.97 511,862 +0.01(+0.05%)
Mar 31, 2006 27.00 27.08 26.78 26.95 690,495 -0.04(-0.16%)
Mar 30, 2006 26.88 27.07 26.88 27.00 238,516 +0.10(+0.37%)
Mar 29, 2006 27.07 27.23 26.83 26.90 251,144 -0.11(-0.42%)
Mar 28, 2006 26.88 27.08 26.84 27.01 303,491 +0.01(+0.04%)
Mar 27, 2006 27.00 27.05 26.86 27.00 219,369 -0.02(-0.07%)
Mar 24, 2006 27.01 27.10 26.89 27.02 225,072 +0.01(+0.05%)
Mar 23, 2006 27.00 27.08 26.87 27.01 254,199 +0.01(+0.04%)
Mar 22, 2006 26.87 27.12 26.82 27.00 289,030 +0.12(+0.46%)
Mar 21, 2006 26.91 27.04 26.76 26.87 360,523 -0.09(-0.33%)
Mar 20, 2006 27.05 27.15 26.87 26.96 204,704 -0.08(-0.31%)
Mar 17, 2006 26.95 27.05 26.84 27.05 337,303 +0.12(+0.44%)
Mar 16, 2006 26.85 27.07 26.78 26.93 356,857 +0.13(+0.48%)
Mar 15, 2006 26.69 26.86 26.61 26.80 452,386 +0.04(+0.15%)
Mar 14, 2006 26.77 26.86 26.68 26.76 535,490 -0.02(-0.09%)
Mar 13, 2006 26.76 26.93 26.67 26.79 281,493 -0.10(-0.37%)
Mar 10, 2006 26.78 26.96 26.76 26.88 302,066 +0.11(+0.40%)
Mar 09, 2006 26.76 26.91 26.57 26.78 338,118 -0.03(-0.11%)
Mar 08, 2006 27.10 27.23 26.81 26.81 415,111 -0.35(-1.30%)
Mar 07, 2006 27.22 27.52 27.16 27.16 269,883 -0.16(-0.58%)
Mar 06, 2006 27.03 27.35 26.96 27.32 393,317 +0.34(+1.27%)
Mar 03, 2006 26.81 27.06 26.72 26.97 350,339 +0.16(+0.59%)
Mar 02, 2006 27.23 27.40 26.76 26.82 898,050 -0.41(-1.51%)
Mar 01, 2006 27.60 27.68 27.18 27.23 363,579 -0.22(-0.79%)
Feb 28, 2006 27.59 27.59 27.28 27.44 365,616 -0.15(-0.53%)
Feb 27, 2006 27.79 27.86 27.56 27.59 461,959 -0.15(-0.53%)
Feb 24, 2006 27.82 27.91 27.64 27.74 296,566 -0.08(-0.28%)
Feb 23, 2006 27.82 28.10 27.56 27.82 227,924 -0.10(-0.37%)
Feb 22, 2006 27.13 27.97 27.13 27.92 290,048 +0.84(+3.12%)
Feb 21, 2006 27.46 27.50 27.03 27.08 448,719 -0.45(-1.64%)
Feb 17, 2006 27.80 27.85 27.51 27.53 189,631 -0.23(-0.81%)
Feb 16, 2006 27.82 28.04 27.71 27.75 302,066 -0.06(-0.23%)
Feb 15, 2006 27.59 27.85 27.34 27.82 636,925 +0.17(+0.62%)
Feb 14, 2006 27.16 27.65 26.37 27.65 1,126,179 +0.48(+1.77%)
Feb 13, 2006 27.69 28.09 27.14 27.16 628,167 -0.53(-1.90%)
Feb 10, 2006 27.49 27.82 27.49 27.69 406,353 +0.20(+0.71%)
Feb 09, 2006 27.59 27.77 27.48 27.49 162,948 -0.05(-0.20%)
Feb 08, 2006 27.79 27.82 27.48 27.55 172,521 -0.16(-0.58%)
Feb 07, 2006 27.47 27.78 27.47 27.71 246,459 +0.17(+0.62%)
Feb 06, 2006 27.71 27.78 27.43 27.54 323,045 +0.02(+0.07%)
Feb 03, 2006 27.35 27.52 27.20 27.52 213,870 +0.12(+0.45%)
Feb 02, 2006 27.62 27.63 27.30 27.40 214,481 -0.22(-0.80%)
Feb 01, 2006 27.57 27.80 27.55 27.62 236,682 -0.06(-0.21%)
Jan 31, 2006 27.63 27.71 27.46 27.68 214,277 -0.02(-0.09%)
Jan 30, 2006 27.52 27.89 27.24 27.70 255,625 +0.14(+0.52%)
Jan 27, 2006 27.66 27.78 27.52 27.56 186,372 -0.10(-0.36%)
Jan 26, 2006 27.45 27.99 27.44 27.66 275,994 +0.26(+0.95%)
Jan 25, 2006 27.68 27.68 27.23 27.40 535,693 -0.28(-1.03%)
Jan 24, 2006 27.84 27.84 27.64 27.68 325,693 -0.16(-0.56%)
Jan 23, 2006 27.70 27.92 27.68 27.84 251,552 +0.07(+0.27%)
Jan 20, 2006 28.10 28.10 27.61 27.76 700,271 -0.48(-1.70%)
Jan 19, 2006 28.23 28.49 28.19 28.24 262,551 +0.01(+0.05%)
Jan 18, 2006 28.51 28.69 28.23 28.23 305,121 -0.33(-1.15%)
Jan 17, 2006 28.57 28.63 28.36 28.56 256,644 -0.06(-0.22%)
Jan 13, 2006 28.57 28.77 28.55 28.62 237,701 +0.10(+0.36%)
Jan 12, 2006 28.88 28.93 28.45 28.52 269,680 -0.41(-1.41%)
Jan 11, 2006 28.91 29.03 28.68 28.93 207,352 +0.02(+0.08%)
Jan 10, 2006 28.87 29.05 28.86 28.90 242,386 -0.05(-0.19%)
Jan 09, 2006 29.30 29.36 28.96 28.96 234,849 -0.26(-0.87%)
Jan 06, 2006 29.28 29.41 29.17 29.21 303,695 +0.01(+0.03%)
Jan 05, 2006 29.31 29.31 29.06 29.20 164,781 -0.02(-0.07%)
Jan 04, 2006 28.86 29.33 28.83 29.22 191,872 +0.44(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.