Skip to main content

Mercury General Corp (NY: MCY )

51.17 -0.58 (-1.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 26.44 26.44 25.88 25.89 183,514 -0.57(-2.17%)
Dec 28, 2006 26.36 26.49 26.27 26.46 176,793 +0.06(+0.24%)
Dec 27, 2006 26.50 26.55 26.29 26.40 115,282 +0.00(+0.00%)
Dec 26, 2006 26.24 26.43 26.15 26.40 97,154 +0.14(+0.54%)
Dec 22, 2006 26.31 26.36 26.21 26.26 206,530 -0.03(-0.13%)
Dec 21, 2006 26.10 26.33 26.00 26.29 307,962 +0.19(+0.71%)
Dec 20, 2006 25.96 26.17 25.92 26.10 165,183 +0.09(+0.34%)
Dec 19, 2006 26.07 26.11 25.82 26.02 190,643 -0.09(-0.36%)
Dec 18, 2006 26.36 26.51 26.04 26.11 197,772 -0.25(-0.93%)
Dec 15, 2006 26.29 26.44 26.24 26.36 269,263 +0.08(+0.32%)
Dec 14, 2006 25.98 26.35 25.93 26.27 213,659 +0.26(+0.98%)
Dec 13, 2006 26.27 26.31 25.90 26.02 170,683 -0.37(-1.40%)
Dec 12, 2006 26.41 26.46 26.27 26.38 211,215 +0.05(+0.19%)
Dec 11, 2006 26.30 26.51 26.30 26.34 133,206 -0.04(-0.15%)
Dec 08, 2006 26.36 26.54 26.29 26.37 190,032 -0.05(-0.19%)
Dec 07, 2006 26.25 26.54 26.25 26.42 245,637 -0.07(-0.28%)
Dec 06, 2006 26.37 26.68 26.37 26.50 321,405 +0.12(+0.47%)
Dec 05, 2006 26.46 26.52 26.37 26.37 407,154 -0.03(-0.11%)
Dec 04, 2006 26.33 26.52 26.32 26.40 337,089 +0.08(+0.32%)
Dec 01, 2006 25.98 26.41 25.90 26.32 311,018 +0.08(+0.30%)
Nov 30, 2006 26.56 26.74 26.23 26.24 420,190 -0.36(-1.35%)
Nov 29, 2006 26.52 26.86 26.51 26.60 190,236 +0.21(+0.78%)
Nov 28, 2006 26.35 26.59 26.32 26.39 192,884 +0.03(+0.13%)
Nov 27, 2006 26.93 26.94 26.30 26.36 339,736 -0.76(-2.81%)
Nov 24, 2006 27.15 27.30 27.06 27.12 63,955 -0.02(-0.09%)
Nov 22, 2006 26.96 27.15 26.84 27.15 244,618 +0.24(+0.89%)
Nov 21, 2006 27.06 27.09 26.81 26.91 190,236 -0.12(-0.45%)
Nov 20, 2006 27.05 27.14 26.98 27.03 150,926 -0.05(-0.18%)
Nov 17, 2006 27.18 27.40 26.98 27.08 367,640 -0.12(-0.45%)
Nov 16, 2006 27.36 27.39 27.13 27.20 231,175 -0.04(-0.14%)
Nov 15, 2006 27.30 27.40 27.20 27.24 188,606 -0.06(-0.23%)
Nov 14, 2006 27.19 27.32 26.97 27.30 179,848 +0.07(+0.25%)
Nov 13, 2006 27.12 27.43 27.12 27.23 127,503 +0.04(+0.14%)
Nov 10, 2006 27.04 27.26 26.94 27.19 224,454 +0.15(+0.54%)
Nov 09, 2006 27.31 27.42 26.95 27.05 345,236 -0.30(-1.10%)
Nov 08, 2006 27.25 27.49 27.08 27.35 342,181 +0.08(+0.31%)
Nov 07, 2006 27.07 27.75 27.07 27.26 467,647 +0.19(+0.71%)
Nov 06, 2006 25.87 27.56 25.87 27.07 1,840,852 +1.85(+7.32%)
Nov 03, 2006 25.51 25.59 25.22 25.23 267,838 -0.16(-0.64%)
Nov 02, 2006 25.04 25.43 25.00 25.39 270,485 +0.27(+1.08%)
Nov 01, 2006 25.40 25.46 25.06 25.12 289,835 -0.30(-1.18%)
Oct 31, 2006 25.49 25.61 25.34 25.42 301,648 -0.10(-0.38%)
Oct 30, 2006 25.38 25.58 25.31 25.52 326,701 +0.06(+0.23%)
Oct 27, 2006 25.82 25.82 25.43 25.46 197,161 -0.36(-1.39%)
Oct 26, 2006 25.57 25.82 25.48 25.82 348,495 +0.28(+1.12%)
Oct 25, 2006 25.86 25.99 25.41 25.53 303,481 -0.38(-1.46%)
Oct 24, 2006 25.82 25.98 25.80 25.91 213,863 -0.03(-0.11%)
Oct 23, 2006 25.73 25.99 25.59 25.94 230,564 +0.18(+0.69%)
Oct 20, 2006 25.73 25.89 25.53 25.76 154,999 +0.06(+0.23%)
Oct 19, 2006 25.90 25.91 25.59 25.70 234,027 -0.21(-0.80%)
Oct 18, 2006 25.92 26.00 25.82 25.91 160,499 +0.10(+0.40%)
Oct 17, 2006 25.77 25.92 25.64 25.81 189,217 -0.23(-0.89%)
Oct 16, 2006 26.06 26.26 25.83 26.04 167,831 +0.05(+0.21%)
Oct 13, 2006 26.03 26.15 25.92 25.98 249,303 -0.09(-0.34%)
Oct 12, 2006 25.88 26.09 25.74 26.07 177,404 +0.28(+1.10%)
Oct 11, 2006 25.75 25.96 25.72 25.79 111,005 -0.09(-0.34%)
Oct 10, 2006 25.83 25.92 25.79 25.87 188,810 -0.04(-0.15%)
Oct 09, 2006 26.05 26.07 25.87 25.91 249,099 -0.22(-0.85%)
Oct 06, 2006 26.10 26.23 25.72 26.13 403,692 +0.03(+0.13%)
Oct 05, 2006 25.63 26.34 25.62 26.10 1,108,014 +1.06(+4.24%)
Oct 04, 2006 24.44 25.04 24.41 25.04 364,382 +0.48(+1.94%)
Oct 03, 2006 24.31 24.71 24.31 24.56 355,012 +0.25(+1.03%)
Oct 02, 2006 24.41 24.55 24.19 24.31 214,677 -0.04(-0.18%)
Sep 29, 2006 24.59 24.62 24.31 24.36 279,040 -0.23(-0.92%)
Sep 28, 2006 24.60 24.70 24.43 24.58 127,503 +0.04(+0.16%)
Sep 27, 2006 24.60 24.74 24.44 24.54 221,602 -0.05(-0.22%)
Sep 26, 2006 24.44 24.63 24.44 24.60 356,845 +0.16(+0.64%)
Sep 25, 2006 24.30 24.47 24.28 24.44 223,436 +0.15(+0.61%)
Sep 22, 2006 24.32 24.45 24.14 24.29 137,890 -0.02(-0.10%)
Sep 21, 2006 24.60 24.63 24.31 24.32 145,019 -0.30(-1.24%)
Sep 20, 2006 24.30 24.65 24.30 24.62 246,248 +0.37(+1.54%)
Sep 19, 2006 24.60 24.60 24.19 24.25 187,384 -0.39(-1.57%)
Sep 18, 2006 24.65 24.77 24.45 24.64 287,798 +0.03(+0.14%)
Sep 15, 2006 24.67 24.70 24.55 24.60 213,455 +0.04(+0.16%)
Sep 14, 2006 24.45 24.59 24.42 24.56 148,278 +0.07(+0.30%)
Sep 13, 2006 24.43 24.57 24.40 24.49 226,287 -0.16(-0.64%)
Sep 12, 2006 24.65 24.79 24.61 24.65 364,993 +0.07(+0.28%)
Sep 11, 2006 24.39 24.62 24.39 24.58 285,965 +0.15(+0.62%)
Sep 08, 2006 24.19 24.57 24.08 24.43 313,258 +0.13(+0.53%)
Sep 07, 2006 24.31 24.44 24.29 24.30 359,901 -0.14(-0.56%)
Sep 06, 2006 24.60 24.63 24.43 24.44 344,014 -0.23(-0.94%)
Sep 05, 2006 24.70 24.82 24.64 24.67 225,472 -0.03(-0.14%)
Sep 01, 2006 24.70 24.95 24.69 24.70 242,785 +0.02(+0.08%)
Aug 31, 2006 24.73 24.85 24.66 24.68 259,894 +0.03(+0.14%)
Aug 30, 2006 24.65 24.79 24.52 24.65 221,602 +0.09(+0.38%)
Aug 29, 2006 24.53 24.57 24.38 24.55 384,138 +0.02(+0.10%)
Aug 28, 2006 24.47 24.63 24.34 24.53 424,874 +0.05(+0.22%)
Aug 25, 2006 24.33 24.52 24.30 24.47 309,999 +0.02(+0.08%)
Aug 24, 2006 24.60 24.65 24.45 24.46 283,317 -0.09(-0.38%)
Aug 23, 2006 24.57 24.61 24.50 24.55 325,275 +0.03(+0.12%)
Aug 22, 2006 24.55 24.57 24.37 24.52 613,889 -0.06(-0.26%)
Aug 21, 2006 24.67 24.67 24.40 24.58 534,046 -0.11(-0.46%)
Aug 18, 2006 24.18 24.71 24.06 24.70 883,152 +0.07(+0.28%)
Aug 17, 2006 24.47 24.63 24.31 24.63 528,343 +0.15(+0.62%)
Aug 16, 2006 24.64 24.64 24.34 24.47 667,252 +0.03(+0.14%)
Aug 15, 2006 24.30 24.44 24.24 24.44 346,254 +0.25(+1.04%)
Aug 14, 2006 24.22 24.34 24.06 24.19 315,091 +0.00(+0.00%)
Aug 11, 2006 24.06 24.23 24.03 24.19 432,818 +0.12(+0.51%)
Aug 10, 2006 24.20 24.40 24.06 24.07 484,756 -0.20(-0.83%)
Aug 09, 2006 24.75 24.82 24.25 24.27 641,793 -0.44(-1.79%)
Aug 08, 2006 24.55 25.02 24.41 24.71 1,458,342 +0.11(+0.46%)
Aug 07, 2006 26.02 26.03 23.93 24.60 2,693,657 -2.64(-9.68%)
Aug 04, 2006 27.18 27.47 27.00 27.23 252,765 +0.07(+0.25%)
Aug 03, 2006 26.77 27.18 26.66 27.17 268,449 +0.36(+1.34%)
Aug 02, 2006 26.81 26.92 26.74 26.81 115,486 -0.00(-0.02%)
Aug 01, 2006 27.08 27.13 26.78 26.81 208,771 -0.28(-1.03%)
Jul 31, 2006 27.35 27.35 27.00 27.09 105,302 -0.29(-1.06%)
Jul 28, 2006 27.22 27.46 27.22 27.38 125,059 +0.28(+1.05%)
Jul 27, 2006 27.43 27.48 27.08 27.10 184,737 -0.31(-1.13%)
Jul 26, 2006 27.35 27.49 27.15 27.41 186,162 -0.00(-0.02%)
Jul 25, 2006 26.98 27.45 26.93 27.41 187,995 +0.46(+1.69%)
Jul 24, 2006 26.77 26.99 26.78 26.95 383,527 +0.19(+0.72%)
Jul 21, 2006 26.88 26.89 26.66 26.76 145,834 -0.19(-0.71%)
Jul 20, 2006 27.05 27.11 26.90 26.95 229,342 +0.00(+0.00%)
Jul 19, 2006 26.59 27.00 26.59 26.95 291,668 +0.36(+1.37%)
Jul 18, 2006 26.56 26.61 26.06 26.59 411,635 +0.08(+0.30%)
Jul 17, 2006 26.27 26.60 26.25 26.51 138,094 +0.25(+0.93%)
Jul 14, 2006 26.53 26.60 26.24 26.27 285,354 -0.25(-0.93%)
Jul 13, 2006 27.18 27.18 26.43 26.51 385,157 -0.66(-2.44%)
Jul 12, 2006 27.42 27.51 27.16 27.18 195,532 -0.29(-1.07%)
Jul 11, 2006 27.27 27.47 27.03 27.47 253,173 +0.16(+0.58%)
Jul 10, 2006 27.50 27.53 27.16 27.31 336,070 -0.18(-0.64%)
Jul 07, 2006 27.50 27.57 27.38 27.49 133,613 -0.04(-0.16%)
Jul 06, 2006 27.43 27.56 27.33 27.53 155,610 +0.10(+0.38%)
Jul 05, 2006 27.66 27.66 27.26 27.43 336,681 -0.23(-0.83%)
Jul 03, 2006 27.77 27.79 27.43 27.66 88,193 -0.01(-0.05%)
Jun 30, 2006 27.57 27.68 27.35 27.68 341,366 +0.16(+0.57%)
Jun 29, 2006 27.24 27.52 27.12 27.52 186,366 +0.35(+1.30%)
Jun 28, 2006 27.17 27.24 26.89 27.17 196,754 +0.04(+0.16%)
Jun 27, 2006 27.30 27.30 27.01 27.12 226,287 -0.23(-0.83%)
Jun 26, 2006 27.14 27.36 27.00 27.35 162,128 +0.26(+0.96%)
Jun 23, 2006 26.86 27.11 26.80 27.09 167,831 +0.11(+0.42%)
Jun 22, 2006 27.14 27.15 26.86 26.97 317,739 -0.28(-1.03%)
Jun 21, 2006 26.99 27.37 26.96 27.25 144,001 +0.18(+0.67%)
Jun 20, 2006 26.95 27.23 26.95 27.07 233,416 +0.09(+0.35%)
Jun 19, 2006 27.10 27.15 26.91 26.98 165,794 -0.14(-0.53%)
Jun 16, 2006 27.39 27.39 26.91 27.12 150,926 -0.19(-0.68%)
Jun 15, 2006 26.98 27.39 26.95 27.31 144,204 +0.43(+1.59%)
Jun 14, 2006 26.99 27.04 26.68 26.88 203,882 -0.06(-0.24%)
Jun 13, 2006 27.26 27.42 26.86 26.94 316,517 -0.52(-1.90%)
Jun 12, 2006 27.92 27.95 27.45 27.46 155,814 -0.44(-1.58%)
Jun 09, 2006 28.00 28.15 27.77 27.91 163,554 -0.11(-0.40%)
Jun 08, 2006 28.08 28.30 27.74 28.02 392,286 +0.01(+0.04%)
Jun 07, 2006 27.70 28.13 27.70 28.01 269,671 +0.31(+1.13%)
Jun 06, 2006 27.46 27.71 27.38 27.70 283,317 +0.30(+1.11%)
Jun 05, 2006 27.83 27.83 27.33 27.39 341,977 -0.44(-1.57%)
Jun 02, 2006 28.17 28.40 27.78 27.83 249,710 -0.33(-1.19%)
Jun 01, 2006 27.49 28.17 27.49 28.16 274,966 +0.69(+2.52%)
May 31, 2006 27.33 27.63 27.32 27.47 614,092 +0.17(+0.63%)
May 30, 2006 27.99 27.99 27.27 27.30 564,802 -0.69(-2.47%)
May 26, 2006 28.19 28.19 27.85 27.99 386,786 -0.22(-0.78%)
May 25, 2006 28.23 28.36 28.00 28.21 305,722 +0.05(+0.19%)
May 24, 2006 28.22 28.35 27.95 28.16 290,446 -0.06(-0.21%)
May 23, 2006 28.61 28.61 28.22 28.22 178,830 -0.32(-1.14%)
May 22, 2006 28.42 28.68 28.29 28.54 198,587 +0.02(+0.07%)
May 19, 2006 28.57 28.72 28.40 28.52 290,242 -0.02(-0.07%)
May 18, 2006 28.55 28.77 28.28 28.54 270,078 -0.04(-0.14%)
May 17, 2006 28.37 28.91 28.37 28.58 492,903 +0.21(+0.73%)
May 16, 2006 28.28 28.54 28.23 28.37 951,589 +0.12(+0.42%)
May 15, 2006 28.16 28.41 28.16 28.26 743,428 +0.03(+0.10%)
May 12, 2006 28.25 28.50 28.18 28.23 716,747 -0.15(-0.52%)
May 11, 2006 28.53 28.62 28.34 28.37 359,086 -0.22(-0.76%)
May 10, 2006 28.43 28.72 28.34 28.59 615,314 +0.08(+0.29%)
May 09, 2006 28.19 28.72 28.19 28.51 661,549 +0.31(+1.10%)
May 08, 2006 28.38 28.46 28.16 28.20 395,544 -0.04(-0.16%)
May 05, 2006 27.00 28.79 27.00 28.24 861,766 +0.97(+3.55%)
May 04, 2006 26.83 27.27 26.76 27.27 302,870 +0.51(+1.89%)
May 03, 2006 26.60 26.95 26.59 26.77 321,405 +0.15(+0.55%)
May 02, 2006 26.52 26.86 26.52 26.62 299,204 +0.15(+0.58%)
May 01, 2006 26.16 26.66 26.08 26.47 331,589 +0.27(+1.01%)
Apr 28, 2006 26.51 26.62 26.13 26.20 542,805 -0.33(-1.26%)
Apr 27, 2006 26.52 26.87 26.37 26.54 355,420 +0.02(+0.07%)
Apr 26, 2006 26.61 26.90 26.47 26.52 322,831 +0.00(+0.02%)
Apr 25, 2006 26.78 26.83 26.42 26.51 632,016 -0.27(-1.01%)
Apr 24, 2006 26.92 26.98 26.71 26.78 185,959 -0.13(-0.49%)
Apr 21, 2006 26.92 26.99 26.77 26.91 252,154 +0.11(+0.42%)
Apr 20, 2006 26.63 26.86 26.53 26.80 227,102 +0.16(+0.59%)
Apr 19, 2006 26.44 26.88 26.42 26.64 285,761 +0.23(+0.87%)
Apr 18, 2006 26.45 26.61 26.23 26.41 290,650 -0.03(-0.11%)
Apr 17, 2006 26.42 26.57 26.33 26.44 158,462 -0.01(-0.04%)
Apr 13, 2006 26.52 26.64 26.30 26.45 287,187 -0.06(-0.24%)
Apr 12, 2006 26.07 26.66 26.07 26.52 377,213 +0.42(+1.62%)
Apr 11, 2006 26.09 26.15 25.75 26.09 690,065 +0.01(+0.04%)
Apr 10, 2006 26.17 26.20 25.98 26.09 256,228 -0.13(-0.51%)
Apr 07, 2006 26.59 26.63 26.20 26.22 395,952 -0.30(-1.15%)
Apr 06, 2006 26.47 26.60 26.28 26.52 556,858 -0.02(-0.07%)
Apr 05, 2006 26.44 26.63 26.28 26.54 424,263 +0.09(+0.35%)
Apr 04, 2006 26.66 27.00 26.44 26.45 708,599 -0.52(-1.93%)
Apr 03, 2006 26.98 26.99 26.66 26.97 511,845 +0.01(+0.05%)
Mar 31, 2006 27.00 27.08 26.78 26.95 690,472 -0.04(-0.16%)
Mar 30, 2006 26.88 27.07 26.88 27.00 238,508 +0.10(+0.36%)
Mar 29, 2006 27.07 27.23 26.83 26.90 251,136 -0.11(-0.42%)
Mar 28, 2006 26.89 27.08 26.84 27.01 303,481 +0.01(+0.04%)
Mar 27, 2006 27.00 27.05 26.86 27.00 219,362 -0.02(-0.07%)
Mar 24, 2006 27.01 27.10 26.90 27.02 225,065 +0.01(+0.05%)
Mar 23, 2006 27.00 27.08 26.87 27.01 254,191 +0.01(+0.04%)
Mar 22, 2006 26.88 27.12 26.82 27.00 289,020 +0.12(+0.46%)
Mar 21, 2006 26.91 27.04 26.76 26.88 360,512 -0.09(-0.33%)
Mar 20, 2006 27.05 27.15 26.88 26.96 204,697 -0.08(-0.31%)
Mar 17, 2006 26.95 27.05 26.84 27.05 337,292 +0.12(+0.44%)
Mar 16, 2006 26.85 27.07 26.78 26.93 356,845 +0.13(+0.48%)
Mar 15, 2006 26.69 26.86 26.62 26.80 452,371 +0.04(+0.15%)
Mar 14, 2006 26.77 26.86 26.68 26.76 535,472 -0.02(-0.09%)
Mar 13, 2006 26.76 26.93 26.67 26.79 281,484 -0.10(-0.37%)
Mar 10, 2006 26.78 26.96 26.76 26.89 302,056 +0.11(+0.40%)
Mar 09, 2006 26.76 26.91 26.57 26.78 338,107 -0.03(-0.11%)
Mar 08, 2006 27.10 27.23 26.81 26.81 415,098 -0.35(-1.30%)
Mar 07, 2006 27.22 27.52 27.16 27.16 269,874 -0.16(-0.58%)
Mar 06, 2006 27.03 27.35 26.96 27.32 393,304 +0.34(+1.27%)
Mar 03, 2006 26.81 27.06 26.72 26.97 350,328 +0.16(+0.59%)
Mar 02, 2006 27.23 27.40 26.76 26.82 898,021 -0.41(-1.51%)
Mar 01, 2006 27.60 27.69 27.18 27.23 363,567 -0.22(-0.79%)
Feb 28, 2006 27.59 27.59 27.28 27.45 365,604 -0.15(-0.53%)
Feb 27, 2006 27.79 27.86 27.56 27.59 461,944 -0.15(-0.53%)
Feb 24, 2006 27.82 27.91 27.64 27.74 296,556 -0.08(-0.28%)
Feb 23, 2006 27.82 28.10 27.56 27.82 227,916 -0.10(-0.37%)
Feb 22, 2006 27.13 27.98 27.13 27.92 290,039 +0.84(+3.12%)
Feb 21, 2006 27.46 27.50 27.03 27.08 448,705 -0.45(-1.64%)
Feb 17, 2006 27.80 27.85 27.51 27.53 189,625 -0.23(-0.81%)
Feb 16, 2006 27.82 28.04 27.71 27.75 302,056 -0.06(-0.23%)
Feb 15, 2006 27.59 27.85 27.34 27.82 636,904 +0.17(+0.62%)
Feb 14, 2006 27.17 27.65 26.37 27.65 1,126,142 +0.48(+1.77%)
Feb 13, 2006 27.69 28.09 27.14 27.17 628,146 -0.53(-1.90%)
Feb 10, 2006 27.49 27.82 27.49 27.69 406,339 +0.20(+0.71%)
Feb 09, 2006 27.59 27.77 27.48 27.49 162,943 -0.05(-0.20%)
Feb 08, 2006 27.79 27.82 27.48 27.55 172,516 -0.16(-0.58%)
Feb 07, 2006 27.47 27.78 27.47 27.71 246,451 +0.17(+0.62%)
Feb 06, 2006 27.72 27.78 27.43 27.54 323,035 +0.02(+0.07%)
Feb 03, 2006 27.35 27.52 27.20 27.52 213,863 +0.12(+0.45%)
Feb 02, 2006 27.62 27.63 27.30 27.40 214,474 -0.22(-0.80%)
Feb 01, 2006 27.57 27.80 27.55 27.62 236,675 -0.06(-0.21%)
Jan 31, 2006 27.63 27.72 27.46 27.68 214,270 -0.02(-0.09%)
Jan 30, 2006 27.52 27.89 27.24 27.70 255,617 +0.14(+0.52%)
Jan 27, 2006 27.66 27.78 27.52 27.56 186,366 -0.10(-0.36%)
Jan 26, 2006 27.45 28.00 27.45 27.66 275,985 +0.26(+0.95%)
Jan 25, 2006 27.69 27.69 27.23 27.40 535,676 -0.28(-1.03%)
Jan 24, 2006 27.84 27.84 27.64 27.68 325,683 -0.16(-0.56%)
Jan 23, 2006 27.71 27.92 27.68 27.84 251,543 +0.07(+0.27%)
Jan 20, 2006 28.10 28.10 27.61 27.76 700,249 -0.48(-1.70%)
Jan 19, 2006 28.23 28.49 28.19 28.25 262,542 +0.01(+0.05%)
Jan 18, 2006 28.52 28.69 28.23 28.23 305,111 -0.33(-1.15%)
Jan 17, 2006 28.57 28.63 28.36 28.56 256,635 -0.06(-0.22%)
Jan 13, 2006 28.57 28.77 28.55 28.62 237,693 +0.10(+0.36%)
Jan 12, 2006 28.88 28.93 28.45 28.52 269,671 -0.41(-1.41%)
Jan 11, 2006 28.91 29.03 28.68 28.93 207,345 +0.02(+0.08%)
Jan 10, 2006 28.87 29.06 28.86 28.90 242,378 -0.05(-0.19%)
Jan 09, 2006 29.31 29.36 28.96 28.96 234,842 -0.26(-0.87%)
Jan 06, 2006 29.28 29.41 29.17 29.21 303,685 +0.01(+0.03%)
Jan 05, 2006 29.31 29.31 29.07 29.20 164,776 -0.02(-0.07%)
Jan 04, 2006 28.86 29.34 28.83 29.22 191,865 +0.44(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.