Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.801 3.814 3.789 3.796 2,640,257 +0.02(+0.45%)
Dec 30, 2003 3.741 3.830 3.733 3.779 1,961,636 +0.05(+1.41%)
Dec 29, 2003 3.684 3.730 3.699 3.726 1,314,237 +0.04(+1.15%)
Dec 26, 2003 3.675 3.702 3.672 3.684 358,749 -0.01(-0.14%)
Dec 24, 2003 3.682 3.701 3.670 3.689 692,169 +0.02(+0.65%)
Dec 23, 2003 3.660 3.692 3.660 3.665 2,047,642 +0.02(+0.51%)
Dec 22, 2003 3.663 3.682 3.638 3.646 1,944,553 -0.02(-0.51%)
Dec 19, 2003 3.685 3.687 3.648 3.665 3,176,909 -0.02(-0.51%)
Dec 18, 2003 3.701 3.701 3.674 3.684 3,807,813 -0.04(-1.14%)
Dec 17, 2003 3.724 3.777 3.706 3.726 2,905,343 -0.03(-0.68%)
Dec 16, 2003 3.733 3.755 3.718 3.752 1,918,044 +0.03(+0.68%)
Dec 15, 2003 3.794 3.797 3.726 3.726 2,502,412 -0.05(-1.26%)
Dec 12, 2003 3.799 3.799 3.763 3.774 1,933,360 -0.01(-0.22%)
Dec 11, 2003 3.775 3.799 3.752 3.782 1,879,165 -0.07(-1.72%)
Dec 10, 2003 3.862 3.865 3.833 3.848 1,129,266 -0.02(-0.44%)
Dec 09, 2003 3.864 3.893 3.836 3.865 2,108,906 +0.00(+0.00%)
Dec 08, 2003 3.852 3.877 3.835 3.865 2,064,136 +0.04(+1.07%)
Dec 05, 2003 3.803 3.850 3.803 3.825 1,282,427 +0.04(+0.94%)
Dec 04, 2003 3.787 3.787 3.780 3.789 692,758 +0.00(+0.09%)
Dec 03, 2003 3.757 3.803 3.757 3.786 1,616,435 +0.03(+0.77%)
Dec 02, 2003 3.772 3.772 3.730 3.757 1,852,656 +0.01(+0.14%)
Dec 01, 2003 3.796 3.796 3.723 3.752 2,753,360 -0.05(-1.21%)
Nov 28, 2003 3.808 3.808 3.784 3.797 848,864 +0.01(+0.36%)
Nov 26, 2003 3.843 3.843 3.779 3.784 1,576,378 -0.03(-0.89%)
Nov 25, 2003 3.831 3.843 3.821 3.818 1,272,413 +0.01(+0.18%)
Nov 24, 2003 3.828 3.831 3.794 3.811 1,642,944 -0.02(-0.44%)
Nov 21, 2003 3.818 3.842 3.814 3.828 1,506,866 +0.00(+0.04%)
Nov 20, 2003 3.794 3.843 3.784 3.826 1,073,303 +0.05(+1.26%)
Nov 19, 2003 3.803 3.803 3.782 3.779 900,703 -0.01(-0.13%)
Nov 18, 2003 3.806 3.806 3.782 3.784 1,033,835 -0.00(-0.04%)
Nov 17, 2003 3.804 3.804 3.777 3.786 1,088,030 -0.00(-0.09%)
Nov 14, 2003 3.811 3.828 3.777 3.789 1,457,384 -0.03(-0.67%)
Nov 13, 2003 3.823 3.845 3.804 3.814 1,377,858 -0.01(-0.22%)
Nov 12, 2003 3.814 3.831 3.806 3.823 688,045 +0.03(+0.85%)
Nov 11, 2003 3.818 3.818 3.791 3.791 589,669 -0.02(-0.49%)
Nov 10, 2003 3.797 3.820 3.784 3.809 1,164,611 +0.02(+0.63%)
Nov 07, 2003 3.779 3.799 3.769 3.786 1,843,820 +0.03(+0.68%)
Nov 06, 2003 3.769 3.774 3.757 3.760 743,419 -0.02(-0.54%)
Nov 05, 2003 3.809 3.813 3.777 3.780 951,953 -0.03(-0.67%)
Nov 04, 2003 3.784 3.811 3.782 3.806 845,147 +0.02(+0.54%)
Nov 03, 2003 3.833 3.833 3.786 3.786 958,916 -0.05(-1.37%)
Oct 31, 2003 3.847 3.845 3.803 3.838 1,595,818 -0.01(-0.22%)
Oct 30, 2003 3.862 3.872 3.842 3.847 2,143,073 +0.04(+1.03%)
Oct 29, 2003 3.728 3.833 3.718 3.808 1,762,527 +0.06(+1.49%)
Oct 28, 2003 3.765 3.765 3.735 3.752 2,258,533 +0.01(+0.36%)
Oct 27, 2003 3.730 3.762 3.730 3.738 857,700 -0.00(-0.05%)
Oct 24, 2003 3.691 3.747 3.675 3.740 1,419,683 +0.05(+1.29%)
Oct 23, 2003 3.772 3.772 3.667 3.692 3,014,912 -0.09(-2.47%)
Oct 22, 2003 3.772 3.791 3.763 3.786 852,398 +0.03(+0.86%)
Oct 21, 2003 3.794 3.794 3.753 3.753 1,242,959 -0.07(-1.78%)
Oct 20, 2003 3.806 3.828 3.806 3.821 824,712 +0.00(+0.04%)
Oct 17, 2003 3.813 3.835 3.806 3.820 1,975,774 +0.02(+0.63%)
Oct 16, 2003 3.718 3.804 3.718 3.796 2,225,544 +0.09(+2.38%)
Oct 15, 2003 3.691 3.721 3.691 3.707 1,067,413 -0.00(-0.05%)
Oct 14, 2003 3.684 3.724 3.684 3.709 2,402,857 +0.03(+0.69%)
Oct 13, 2003 3.718 3.718 3.677 3.684 856,522 -0.04(-0.96%)
Oct 10, 2003 3.687 3.718 3.670 3.719 2,515,372 +0.09(+2.58%)
Oct 09, 2003 3.651 3.653 3.618 3.626 2,529,510 -0.01(-0.19%)
Oct 08, 2003 3.648 3.660 3.633 3.633 1,220,574 -0.02(-0.42%)
Oct 07, 2003 3.667 3.672 3.640 3.648 1,278,892 -0.01(-0.28%)
Oct 06, 2003 3.662 3.667 3.619 3.658 1,437,944 -0.00(-0.09%)
Oct 03, 2003 3.663 3.674 3.657 3.662 1,118,074 +0.01(+0.14%)
Oct 02, 2003 3.658 3.685 3.648 3.657 1,695,372 -0.00(-0.05%)
Oct 01, 2003 3.679 3.699 3.658 3.658 1,419,094 -0.05(-1.37%)
Sep 30, 2003 3.662 3.709 3.619 3.709 1,762,527 +0.05(+1.39%)
Sep 29, 2003 3.672 3.685 3.611 3.658 2,254,998 -0.01(-0.28%)
Sep 26, 2003 3.648 3.684 3.602 3.668 1,444,424 +0.02(+0.51%)
Sep 25, 2003 3.707 3.707 3.619 3.650 2,148,964 -0.06(-1.51%)
Sep 24, 2003 3.738 3.738 3.691 3.706 1,412,025 -0.03(-0.86%)
Sep 23, 2003 3.748 3.750 3.704 3.738 1,950,444 -0.04(-1.03%)
Sep 22, 2003 3.780 3.780 3.758 3.777 1,546,924 +0.00(+0.00%)
Sep 19, 2003 3.752 3.794 3.752 3.777 1,659,438 +0.04(+0.95%)
Sep 18, 2003 3.733 3.748 3.726 3.741 1,158,131 +0.02(+0.41%)
Sep 17, 2003 3.718 3.735 3.718 3.726 1,125,732 +0.01(+0.32%)
Sep 16, 2003 3.723 3.733 3.701 3.714 1,498,030 -0.01(-0.23%)
Sep 15, 2003 3.726 3.731 3.711 3.723 1,075,071 -0.01(-0.27%)
Sep 12, 2003 3.731 3.747 3.716 3.733 1,452,671 +0.02(+0.55%)
Sep 11, 2003 3.733 3.733 3.702 3.713 1,355,473 -0.05(-1.26%)
Sep 10, 2003 3.765 3.782 3.750 3.760 1,390,818 +0.01(+0.36%)
Sep 09, 2003 3.758 3.777 3.738 3.747 959,611 -0.00(-0.09%)
Sep 08, 2003 3.772 3.780 3.750 3.750 730,459 -0.01(-0.27%)
Sep 05, 2003 3.726 3.777 3.716 3.760 1,117,484 +0.03(+0.77%)
Sep 04, 2003 3.758 3.767 3.721 3.731 1,252,973 +0.00(+0.09%)
Sep 03, 2003 3.719 3.753 3.707 3.728 2,771,621 +0.03(+0.83%)
Sep 02, 2003 3.684 3.753 3.684 3.697 48,932,528 +0.01(+0.37%)
Aug 29, 2003 3.709 3.718 3.679 3.684 1,059,755 -0.01(-0.28%)
Aug 28, 2003 3.677 3.714 3.677 3.694 1,214,094 +0.01(+0.28%)
Aug 27, 2003 3.674 3.687 3.653 3.684 878,907 -0.01(-0.32%)
Aug 26, 2003 3.650 3.704 3.638 3.696 1,245,315 +0.03(+0.93%)
Aug 25, 2003 3.653 3.667 3.643 3.662 751,666 +0.01(+0.28%)
Aug 22, 2003 3.653 3.662 3.636 3.651 1,041,493 -0.02(-0.42%)
Aug 21, 2003 3.685 3.685 3.650 3.667 2,059,424 -0.01(-0.28%)
Aug 20, 2003 3.709 3.716 3.672 3.677 1,356,062 -0.06(-1.50%)
Aug 19, 2003 3.709 3.740 3.699 3.733 1,357,240 +0.01(+0.18%)
Aug 18, 2003 3.743 3.777 3.697 3.726 1,310,703 -0.03(-0.72%)
Aug 15, 2003 3.747 3.763 3.731 3.753 544,310 +0.01(+0.18%)
Aug 14, 2003 3.760 3.791 3.743 3.747 819,410 -0.03(-0.76%)
Aug 13, 2003 3.772 3.777 3.728 3.775 1,184,051 -0.00(-0.05%)
Aug 12, 2003 3.757 3.799 3.757 3.777 1,285,372 +0.02(+0.63%)
Aug 11, 2003 3.680 3.767 3.680 3.753 1,649,424 +0.10(+2.60%)
Aug 08, 2003 3.657 3.677 3.641 3.658 2,027,024 -0.01(-0.19%)
Aug 07, 2003 3.696 3.723 3.657 3.665 1,998,159 -0.02(-0.46%)
Aug 06, 2003 3.706 3.706 3.629 3.682 2,166,047 -0.03(-0.82%)
Aug 05, 2003 3.743 3.743 3.701 3.713 2,466,478 -0.08(-2.10%)
Aug 04, 2003 3.743 3.801 3.735 3.792 1,126,321 +0.04(+1.04%)
Aug 01, 2003 3.786 3.787 3.719 3.753 1,215,272 -0.02(-0.41%)
Jul 31, 2003 3.836 3.845 3.763 3.769 1,754,869 -0.07(-1.77%)
Jul 30, 2003 3.896 3.896 3.820 3.836 1,309,525 -0.12(-2.92%)
Jul 29, 2003 3.882 3.969 3.855 3.952 2,057,067 +0.10(+2.51%)
Jul 28, 2003 3.852 3.862 3.840 3.855 1,080,962 +0.02(+0.40%)
Jul 25, 2003 3.780 3.845 3.772 3.840 1,480,947 +0.10(+2.72%)
Jul 24, 2003 3.741 3.803 3.738 3.738 1,185,818 +0.01(+0.36%)
Jul 23, 2003 3.735 3.750 3.685 3.724 1,041,493 -0.00(-0.09%)
Jul 22, 2003 3.663 3.740 3.641 3.728 1,794,338 +0.07(+1.81%)
Jul 21, 2003 3.694 3.716 3.660 3.662 1,229,999 -0.03(-0.87%)
Jul 18, 2003 3.657 3.704 3.645 3.694 980,229 +0.01(+0.32%)
Jul 17, 2003 3.719 3.747 3.679 3.682 1,680,645 -0.08(-2.21%)
Jul 16, 2003 3.789 3.801 3.743 3.765 2,918,302 -0.02(-0.63%)
Jul 15, 2003 3.833 3.835 3.779 3.789 2,416,406 -0.06(-1.67%)
Jul 14, 2003 3.836 3.884 3.836 3.853 1,299,510 +0.04(+1.02%)
Jul 11, 2003 3.794 3.821 3.786 3.814 906,005 +0.01(+0.13%)
Jul 10, 2003 3.823 3.826 3.789 3.809 1,148,117 -0.05(-1.36%)
Jul 09, 2003 3.872 3.889 3.850 3.862 633,850 -0.03(-0.87%)
Jul 08, 2003 3.942 3.943 3.894 3.896 997,312 -0.08(-1.96%)
Jul 07, 2003 3.926 3.974 3.925 3.974 737,528 +0.02(+0.60%)
Jul 03, 2003 3.947 3.960 3.923 3.950 774,051 +0.01(+0.34%)
Jul 02, 2003 3.920 3.937 3.876 3.937 1,287,729 +0.03(+0.74%)
Jul 01, 2003 3.904 3.909 3.857 3.908 700,416 -0.02(-0.39%)
Jun 30, 2003 3.879 3.945 3.877 3.923 1,726,004 +0.04(+1.14%)
Jun 27, 2003 3.865 3.898 3.847 3.879 2,558,374 +0.04(+1.06%)
Jun 26, 2003 3.820 3.855 3.784 3.838 1,282,427 +0.01(+0.18%)
Jun 25, 2003 3.904 3.926 3.830 3.831 1,565,774 -0.06(-1.44%)
Jun 24, 2003 3.898 3.930 3.877 3.887 876,551 +0.01(+0.13%)
Jun 23, 2003 3.938 3.947 3.847 3.882 2,283,274 -0.06(-1.42%)
Jun 20, 2003 3.993 3.996 3.908 3.938 1,777,843 -0.06(-1.49%)
Jun 19, 2003 3.949 4.047 3.949 3.998 2,133,648 +0.01(+0.30%)
Jun 18, 2003 3.949 3.999 3.942 3.986 1,247,082 +0.06(+1.47%)
Jun 17, 2003 3.898 3.938 3.889 3.928 1,338,390 +0.02(+0.48%)
Jun 16, 2003 3.864 3.921 3.864 3.909 1,624,093 +0.05(+1.32%)
Jun 13, 2003 3.896 3.915 3.826 3.859 2,524,797 -0.02(-0.44%)
Jun 12, 2003 3.862 3.894 3.862 3.876 1,466,220 -0.03(-0.65%)
Jun 11, 2003 3.865 3.901 3.865 3.901 2,120,099 +0.05(+1.41%)
Jun 10, 2003 3.804 3.859 3.787 3.847 2,281,507 +0.05(+1.43%)
Jun 09, 2003 3.820 3.820 3.787 3.792 1,132,801 -0.03(-0.67%)
Jun 06, 2003 3.836 3.842 3.794 3.818 1,598,763 -0.01(-0.13%)
Jun 05, 2003 3.821 3.836 3.804 3.823 1,857,369 +0.02(+0.63%)
Jun 04, 2003 3.814 3.825 3.797 3.799 1,523,950 +0.01(+0.36%)
Jun 03, 2003 3.791 3.799 3.767 3.786 1,948,677 -0.01(-0.22%)
Jun 02, 2003 3.760 3.818 3.745 3.794 3,232,871 +0.06(+1.50%)
May 30, 2003 3.696 3.741 3.694 3.738 1,716,579 +0.05(+1.24%)
May 29, 2003 3.650 3.709 3.650 3.692 3,388,388 +0.04(+1.16%)
May 28, 2003 3.646 3.663 3.636 3.650 1,475,056 -0.01(-0.14%)
May 27, 2003 3.619 3.655 3.612 3.655 2,134,237 +0.06(+1.56%)
May 23, 2003 3.582 3.601 3.555 3.599 1,314,826 +0.01(+0.33%)
May 22, 2003 3.522 3.592 3.516 3.587 4,822,209 +0.05(+1.34%)
May 21, 2003 3.528 3.548 3.519 3.539 792,312 +0.00(+0.10%)
May 20, 2003 3.539 3.550 3.516 3.536 1,468,576 +0.06(+1.71%)
May 19, 2003 3.500 3.505 3.465 3.477 761,091 -0.03(-0.97%)
May 16, 2003 3.502 3.531 3.494 3.511 1,135,157 +0.04(+1.17%)
May 15, 2003 3.507 3.507 3.470 3.470 2,233,202 -0.03(-0.97%)
May 14, 2003 3.480 3.517 3.480 3.504 1,191,709 +0.04(+1.03%)
May 13, 2003 3.463 3.494 3.449 3.468 966,680 +0.01(+0.15%)
May 12, 2003 3.434 3.478 3.429 3.463 1,807,297 +0.05(+1.44%)
May 09, 2003 3.436 3.436 3.414 3.414 802,327 -0.01(-0.25%)
May 08, 2003 3.441 3.455 3.415 3.422 951,364 -0.02(-0.54%)
May 07, 2003 3.455 3.483 3.439 3.441 3,646,994 -0.03(-0.78%)
May 06, 2003 3.431 3.478 3.424 3.468 4,854,609 +0.06(+1.84%)
May 05, 2003 3.409 3.421 3.387 3.405 2,330,400 +0.01(+0.20%)
May 02, 2003 3.371 3.402 3.363 3.399 3,505,615 +0.04(+1.16%)
May 01, 2003 3.375 3.376 3.349 3.359 1,860,314 -0.01(-0.15%)
Apr 30, 2003 3.380 3.399 3.344 3.365 3,626,377 -0.01(-0.20%)
Apr 29, 2003 3.361 3.387 3.354 3.371 3,791,319 +0.02(+0.51%)
Apr 28, 2003 3.339 3.387 3.332 3.354 1,747,800 +0.02(+0.71%)
Apr 25, 2003 3.302 3.341 3.292 3.331 2,268,547 +0.04(+1.19%)
Apr 24, 2003 3.290 3.303 3.273 3.292 1,642,355 -0.04(-1.12%)
Apr 23, 2003 3.314 3.334 3.300 3.329 1,891,536 +0.02(+0.62%)
Apr 22, 2003 3.297 3.315 3.285 3.309 1,426,752 +0.02(+0.52%)
Apr 21, 2003 3.297 3.315 3.286 3.292 1,053,275 -0.00(-0.10%)
Apr 17, 2003 3.292 3.312 3.276 3.295 2,062,958 +0.00(+0.10%)
Apr 16, 2003 3.293 3.310 3.280 3.292 2,565,443 -0.02(-0.62%)
Apr 15, 2003 3.285 3.341 3.283 3.312 1,956,335 +0.03(+0.88%)
Apr 14, 2003 3.271 3.300 3.246 3.283 1,546,924 +0.01(+0.36%)
Apr 11, 2003 3.242 3.280 3.241 3.271 1,198,778 +0.02(+0.73%)
Apr 10, 2003 3.236 3.247 3.198 3.247 1,528,662 +0.02(+0.47%)
Apr 09, 2003 3.298 3.309 3.232 3.232 1,938,662 -0.07(-2.21%)
Apr 08, 2003 3.268 3.305 3.264 3.305 2,467,067 +0.04(+1.30%)
Apr 07, 2003 3.280 3.309 3.251 3.263 2,338,648 -0.01(-0.31%)
Apr 04, 2003 3.273 3.273 3.246 3.273 1,790,803 -0.00(-0.10%)
Apr 03, 2003 3.241 3.315 3.230 3.276 3,668,790 +0.04(+1.31%)
Apr 02, 2003 3.191 3.244 3.191 3.234 2,748,058 +0.07(+2.20%)
Apr 01, 2003 3.132 3.164 3.117 3.164 1,687,714 +0.05(+1.75%)
Mar 31, 2003 3.132 3.144 3.110 3.110 1,545,746 -0.05(-1.66%)
Mar 28, 2003 3.134 3.174 3.134 3.163 1,256,507 +0.00(+0.11%)
Mar 27, 2003 3.139 3.181 3.130 3.159 1,156,364 +0.02(+0.65%)
Mar 26, 2003 3.134 3.149 3.117 3.139 1,408,490 +0.00(+0.00%)
Mar 25, 2003 3.134 3.139 3.091 3.139 2,884,136 +0.00(+0.05%)
Mar 24, 2003 3.176 3.208 3.117 3.137 1,913,921 -0.06(-1.91%)
Mar 21, 2003 3.203 3.210 3.159 3.198 2,710,946 +0.02(+0.59%)
Mar 20, 2003 3.202 3.219 3.176 3.180 2,399,912 -0.02(-0.74%)
Mar 19, 2003 3.198 3.217 3.188 3.203 1,602,297 +0.01(+0.37%)
Mar 18, 2003 3.140 3.217 3.140 3.191 3,803,690 +0.07(+2.29%)
Mar 17, 2003 3.081 3.147 3.078 3.120 4,251,980 +0.03(+0.99%)
Mar 14, 2003 3.088 3.113 3.078 3.090 1,999,926 +0.01(+0.17%)
Mar 13, 2003 3.096 3.096 3.056 3.084 2,180,774 -0.01(-0.44%)
Mar 12, 2003 3.103 3.107 3.069 3.098 2,254,998 -0.01(-0.16%)
Mar 11, 2003 3.100 3.125 3.088 3.103 1,814,955 +0.01(+0.44%)
Mar 10, 2003 3.105 3.124 3.069 3.090 2,336,880 -0.02(-0.71%)
Mar 07, 2003 3.088 3.134 3.088 3.112 1,779,021 -0.01(-0.33%)
Mar 06, 2003 3.147 3.147 3.107 3.122 1,801,406 -0.03(-1.08%)
Mar 05, 2003 3.149 3.173 3.137 3.156 922,499 +0.02(+0.54%)
Mar 04, 2003 3.166 3.181 3.137 3.139 1,393,763 -0.03(-0.86%)
Mar 03, 2003 3.186 3.217 3.161 3.166 1,390,818 -0.02(-0.48%)
Feb 28, 2003 3.169 3.229 3.169 3.181 1,427,341 +0.01(+0.32%)
Feb 27, 2003 3.171 3.185 3.151 3.171 757,557 +0.01(+0.38%)
Feb 26, 2003 3.159 3.178 3.151 3.159 1,328,375 -0.02(-0.75%)
Feb 25, 2003 3.190 3.191 3.156 3.183 1,270,056 -0.02(-0.74%)
Feb 24, 2003 3.183 3.222 3.169 3.207 2,134,826 +0.03(+0.96%)
Feb 21, 2003 3.202 3.207 3.154 3.176 2,201,392 -0.04(-1.16%)
Feb 20, 2003 3.244 3.263 3.207 3.213 1,065,056 -0.02(-0.58%)
Feb 19, 2003 3.229 3.254 3.219 3.232 981,996 -0.01(-0.42%)
Feb 18, 2003 3.219 3.268 3.217 3.246 2,211,995 +0.05(+1.65%)
Feb 14, 2003 3.174 3.195 3.169 3.193 964,913 +0.02(+0.64%)
Feb 13, 2003 3.137 3.183 3.125 3.173 1,724,237 +0.04(+1.25%)
Feb 12, 2003 3.120 3.146 3.108 3.134 1,087,441 -0.01(-0.16%)
Feb 11, 2003 3.124 3.152 3.112 3.139 956,666 +0.01(+0.43%)
Feb 10, 2003 3.149 3.166 3.107 3.125 2,051,176 -0.04(-1.13%)
Feb 07, 2003 3.186 3.188 3.144 3.161 1,436,177 -0.03(-0.90%)
Feb 06, 2003 3.205 3.205 3.151 3.190 1,720,703 -0.02(-0.74%)
Feb 05, 2003 3.246 3.246 3.203 3.213 1,427,341 -0.02(-0.53%)
Feb 04, 2003 3.224 3.232 3.195 3.230 1,837,929 -0.02(-0.47%)
Feb 03, 2003 3.220 3.271 3.193 3.246 1,790,214 +0.03(+0.95%)
Jan 31, 2003 3.173 3.244 3.163 3.215 3,252,311 +0.04(+1.39%)
Jan 30, 2003 3.225 3.225 3.156 3.171 3,110,932 -0.05(-1.58%)
Jan 29, 2003 3.241 3.241 3.159 3.222 2,597,254 +0.01(+0.37%)
Jan 28, 2003 3.224 3.246 3.193 3.210 2,561,909 -0.02(-0.58%)
Jan 27, 2003 3.198 3.239 3.174 3.229 2,180,185 +0.00(+0.00%)
Jan 24, 2003 3.242 3.288 3.210 3.229 5,302,899 -0.05(-1.40%)
Jan 23, 2003 3.307 3.307 3.229 3.275 3,154,524 +0.02(+0.52%)
Jan 22, 2003 3.253 3.303 3.249 3.258 2,203,159 -0.01(-0.31%)
Jan 21, 2003 3.269 3.290 3.242 3.268 1,834,395 -0.06(-1.69%)
Jan 17, 2003 3.339 3.353 3.293 3.324 3,038,475 -0.03(-0.96%)
Jan 16, 2003 3.292 3.366 3.286 3.356 8,115,167 +0.07(+2.06%)
Jan 15, 2003 3.286 3.302 3.275 3.288 2,216,708 +0.00(+0.05%)
Jan 14, 2003 3.263 3.303 3.263 3.286 1,356,062 +0.03(+0.78%)
Jan 13, 2003 3.263 3.285 3.261 3.261 3,062,038 +0.01(+0.26%)
Jan 10, 2003 3.205 3.264 3.205 3.253 2,971,909 +0.02(+0.58%)
Jan 09, 2003 3.236 3.249 3.220 3.234 2,564,854 +0.02(+0.53%)
Jan 08, 2003 3.200 3.236 3.198 3.217 2,124,222 +0.00(+0.05%)
Jan 07, 2003 3.242 3.242 3.203 3.215 2,677,958 -0.01(-0.21%)
Jan 06, 2003 3.157 3.246 3.157 3.222 6,657,783 +0.09(+2.98%)
Jan 03, 2003 3.139 3.152 3.127 3.129 1,508,634 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.