Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 22.45 22.77 22.38 22.65 2,672,175 +0.12(+0.54%)
Dec 30, 2021 22.28 22.64 22.21 22.53 3,434,141 +0.36(+1.64%)
Dec 29, 2021 22.07 22.29 22.01 22.17 2,800,932 +0.04(+0.17%)
Dec 28, 2021 22.14 22.38 22.05 22.13 2,047,508 +0.07(+0.30%)
Dec 27, 2021 21.94 22.13 21.85 22.07 3,002,018 +0.11(+0.51%)
Dec 23, 2021 22.06 22.12 21.92 21.95 4,066,360 -0.02(-0.08%)
Dec 22, 2021 21.98 22.15 21.88 21.97 3,847,826 -0.13(-0.59%)
Dec 21, 2021 21.82 22.37 21.80 22.10 5,304,370 +0.46(+2.11%)
Dec 20, 2021 22.09 22.15 21.20 21.65 5,984,550 -0.81(-3.61%)
Dec 17, 2021 22.25 22.66 21.99 22.46 6,666,161 +0.03(+0.12%)
Dec 16, 2021 22.51 23.03 22.43 22.43 4,885,664 -0.07(-0.29%)
Dec 15, 2021 21.95 22.52 21.90 22.49 3,937,888 +0.48(+2.20%)
Dec 14, 2021 22.19 22.41 21.92 22.01 5,688,019 -0.29(-1.30%)
Dec 13, 2021 22.70 22.70 22.16 22.30 5,748,457 -0.47(-2.05%)
Dec 10, 2021 23.04 23.12 22.62 22.76 3,663,322 -0.12(-0.53%)
Dec 09, 2021 23.18 23.28 22.86 22.89 4,855,615 -0.31(-1.33%)
Dec 08, 2021 23.17 23.35 22.98 23.19 3,265,478 +0.06(+0.24%)
Dec 07, 2021 22.96 23.34 22.90 23.14 3,962,068 +0.43(+1.89%)
Dec 06, 2021 22.42 22.99 22.23 22.71 5,991,201 +0.56(+2.53%)
Dec 03, 2021 22.56 22.69 21.94 22.15 6,616,313 -0.30(-1.33%)
Dec 02, 2021 21.92 22.63 21.58 22.45 5,894,311 +0.47(+2.12%)
Dec 01, 2021 22.11 22.80 21.94 21.98 9,716,566 +0.19(+0.86%)
Nov 30, 2021 22.00 22.24 21.53 21.80 11,082,103 -0.22(-1.02%)
Nov 29, 2021 22.47 22.48 21.94 22.02 4,620,208 -0.20(-0.88%)
Nov 26, 2021 22.59 22.62 22.14 22.21 2,681,925 -0.83(-3.60%)
Nov 24, 2021 22.87 23.23 22.62 23.04 4,435,494 +0.10(+0.45%)
Nov 23, 2021 23.29 23.29 22.90 22.94 2,721,219 -0.31(-1.32%)
Nov 22, 2021 23.02 23.44 22.86 23.25 4,947,168 +0.34(+1.46%)
Nov 19, 2021 22.70 22.96 22.62 22.91 4,627,315 +0.10(+0.45%)
Nov 18, 2021 23.04 22.82 22.68 22.81 3,130,877 -0.26(-1.13%)
Nov 17, 2021 23.03 23.21 22.74 23.07 4,415,226 -0.29(-1.24%)
Nov 16, 2021 23.31 23.37 23.06 23.36 2,839,686 +0.03(+0.12%)
Nov 15, 2021 23.31 23.39 23.00 23.33 3,440,785 +0.29(+1.25%)
Nov 12, 2021 23.16 23.18 22.71 23.04 4,456,572 -0.15(-0.64%)
Nov 11, 2021 22.62 23.32 22.56 23.19 8,049,520 +0.73(+3.24%)
Nov 10, 2021 22.21 22.47 3,754,433 +0.20(+0.88%)
Nov 09, 2021 22.40 22.49 22.07 22.27 5,479,101 -0.02(-0.08%)
Nov 08, 2021 23.31 23.40 22.16 22.29 7,889,820 -1.01(-4.32%)
Nov 05, 2021 23.53 23.66 23.25 23.30 7,357,530 -0.12(-0.52%)
Nov 04, 2021 24.10 24.19 23.04 23.42 6,197,666 -0.17(-0.71%)
Nov 03, 2021 23.70 23.81 23.28 23.59 6,347,814 -0.07(-0.28%)
Nov 02, 2021 23.65 23.76 23.43 23.65 5,330,004 +0.00(+0.00%)
Nov 01, 2021 23.35 23.83 23.65 23.65 3,293,739 +0.36(+1.56%)
Oct 29, 2021 23.56 23.68 23.10 23.29 5,418,994 -0.41(-1.72%)
Oct 28, 2021 23.87 24.37 23.60 23.69 6,201,349 -0.08(-0.35%)
Oct 27, 2021 23.55 24.00 23.48 23.78 5,985,353 +0.27(+1.14%)
Oct 26, 2021 23.49 23.51 6,783,441 +0.19(+0.79%)
Oct 25, 2021 23.05 23.41 23.02 23.32 4,137,871 +0.22(+0.96%)
Oct 22, 2021 23.11 23.29 22.98 23.10 4,036,324 +0.13(+0.56%)
Oct 21, 2021 23.09 23.20 22.74 22.97 4,390,706 -0.22(-0.96%)
Oct 20, 2021 22.41 23.25 22.41 23.19 7,535,426 +0.82(+3.64%)
Oct 19, 2021 22.28 22.51 22.17 22.38 3,552,170 +0.28(+1.26%)
Oct 18, 2021 22.32 22.45 22.05 22.10 3,528,012 -0.52(-2.29%)
Oct 15, 2021 22.69 22.85 22.53 22.62 3,817,855 +0.12(+0.54%)
Oct 14, 2021 22.36 22.53 22.17 22.50 3,453,974 +0.31(+1.38%)
Oct 13, 2021 22.32 22.44 22.07 22.19 6,356,552 -0.06(-0.29%)
Oct 12, 2021 22.26 22.42 22.15 22.26 7,266,652 +0.02(+0.08%)
Oct 11, 2021 22.26 22.42 22.09 22.24 8,269,147 -0.06(-0.29%)
Oct 08, 2021 22.29 22.67 22.17 22.30 10,706,558 -0.02(-0.08%)
Oct 07, 2021 21.78 22.55 21.71 22.32 11,427,427 +0.62(+2.86%)
Oct 06, 2021 21.46 21.72 21.16 21.70 4,872,837 +0.04(+0.17%)
Oct 05, 2021 21.25 21.72 21.03 21.66 5,571,108 +0.50(+2.36%)
Oct 04, 2021 21.14 21.32 21.00 21.16 4,840,856 -0.06(-0.26%)
Oct 01, 2021 21.35 21.51 21.04 21.22 5,158,076 +0.06(+0.31%)
Sep 30, 2021 21.30 21.34 20.94 21.16 6,088,738 -0.10(-0.48%)
Sep 29, 2021 21.43 21.46 21.16 21.26 3,832,317 -0.11(-0.52%)
Sep 28, 2021 21.79 21.99 21.34 21.37 5,542,090 -0.36(-1.66%)
Sep 27, 2021 21.65 22.17 21.62 21.73 4,038,127 +0.01(+0.04%)
Sep 24, 2021 21.81 21.95 21.66 21.72 6,442,960 -0.09(-0.42%)
Sep 23, 2021 22.08 22.29 21.75 21.81 3,681,317 -0.12(-0.55%)
Sep 22, 2021 22.27 22.27 21.89 21.93 3,697,989 -0.23(-1.04%)
Sep 21, 2021 22.30 22.39 22.10 22.17 4,610,170 +0.00(+0.00%)
Sep 20, 2021 22.42 22.64 21.81 22.17 6,188,015 -0.63(-2.76%)
Sep 17, 2021 22.72 23.02 22.68 22.80 11,177,831 +0.30(+1.32%)
Sep 16, 2021 22.38 22.57 22.25 22.50 5,644,782 +0.16(+0.70%)
Sep 15, 2021 22.04 22.41 21.92 22.34 5,296,404 +0.27(+1.22%)
Sep 14, 2021 22.27 22.37 21.96 22.07 5,075,600 -0.05(-0.21%)
Sep 13, 2021 22.24 22.28 21.97 22.12 6,411,818 +0.09(+0.42%)
Sep 10, 2021 22.40 22.42 22.02 22.03 3,983,324 -0.27(-1.21%)
Sep 09, 2021 22.42 22.51 22.23 22.29 4,724,312 -0.08(-0.37%)
Sep 08, 2021 22.65 22.76 22.35 22.38 5,185,317 -0.28(-1.23%)
Sep 07, 2021 22.67 22.79 22.49 22.66 7,675,131 -0.18(-0.77%)
Sep 03, 2021 22.68 22.92 22.61 22.83 7,747,735 +0.10(+0.45%)
Sep 02, 2021 22.36 22.74 22.34 22.73 3,543,608 +0.38(+1.70%)
Sep 01, 2021 22.31 22.65 22.27 22.35 4,253,633 +0.23(+1.05%)
Aug 31, 2021 22.39 22.45 22.02 22.12 6,945,901 -0.21(-0.95%)
Aug 30, 2021 22.52 22.55 22.31 22.33 2,287,857 -0.08(-0.37%)
Aug 27, 2021 22.02 22.42 21.97 22.42 4,941,186 +0.30(+1.34%)
Aug 26, 2021 22.42 22.48 22.11 22.12 4,230,187 -0.36(-1.61%)
Aug 25, 2021 22.41 22.72 22.31 22.48 6,645,909 +0.06(+0.25%)
Aug 24, 2021 22.64 22.64 22.26 22.42 6,311,678 -0.05(-0.21%)
Aug 23, 2021 22.61 22.68 22.24 22.47 6,155,827 -0.06(-0.29%)
Aug 20, 2021 21.85 22.57 21.80 22.54 5,711,654 +0.63(+2.88%)
Aug 19, 2021 21.87 22.18 21.80 21.91 5,603,699 -0.11(-0.51%)
Aug 18, 2021 22.39 22.42 22.00 22.02 5,364,157 -0.31(-1.37%)
Aug 17, 2021 22.41 22.46 22.00 22.32 3,725,580 -0.25(-1.11%)
Aug 16, 2021 22.85 22.96 22.57 22.57 2,895,054 -0.40(-1.73%)
Aug 13, 2021 23.17 23.34 22.93 22.97 3,546,212 -0.30(-1.27%)
Aug 12, 2021 22.96 23.35 22.96 23.27 4,698,567 +0.20(+0.88%)
Aug 11, 2021 22.58 23.10 22.58 23.06 5,072,787 +0.51(+2.26%)
Aug 10, 2021 22.43 22.92 22.33 22.55 4,978,003 +0.16(+0.70%)
Aug 09, 2021 22.75 22.79 22.39 22.40 6,421,691 -0.40(-1.75%)
Aug 06, 2021 23.29 23.61 22.75 22.80 8,082,799 -0.23(-1.01%)
Aug 05, 2021 22.52 23.41 22.08 23.03 11,483,250 +1.12(+5.12%)
Aug 04, 2021 22.00 22.15 21.73 21.91 5,282,032 -0.26(-1.17%)
Aug 03, 2021 21.91 22.35 21.79 22.17 11,702,091 +0.32(+1.48%)
Aug 02, 2021 22.17 22.17 21.79 21.84 6,008,264 -0.12(-0.55%)
Jul 30, 2021 22.14 22.44 21.91 21.96 5,621,268 -0.39(-1.74%)
Jul 29, 2021 22.41 22.53 22.29 22.35 3,613,892 +0.05(+0.21%)
Jul 28, 2021 22.52 22.55 22.12 22.30 3,240,660 -0.08(-0.37%)
Jul 27, 2021 21.98 22.39 21.81 22.39 5,959,961 +0.29(+1.29%)
Jul 26, 2021 22.02 22.27 21.95 22.10 5,325,572 +0.09(+0.42%)
Jul 23, 2021 22.22 22.34 21.79 22.01 6,221,689 -0.11(-0.50%)
Jul 22, 2021 22.54 22.55 22.05 22.12 5,947,653 -0.31(-1.40%)
Jul 21, 2021 22.36 22.58 22.29 22.43 5,015,767 +0.24(+1.08%)
Jul 20, 2021 21.80 22.36 21.74 22.19 7,316,190 +0.48(+2.21%)
Jul 19, 2021 22.02 22.15 21.58 21.71 8,300,602 -0.72(-3.20%)
Jul 16, 2021 22.72 22.87 22.29 22.43 6,902,861 -0.20(-0.90%)
Jul 15, 2021 22.77 22.93 22.46 22.64 5,960,810 -0.34(-1.48%)
Jul 14, 2021 23.04 23.39 22.96 22.98 3,958,400 +0.03(+0.12%)
Jul 13, 2021 23.87 23.92 22.91 22.95 6,632,269 -0.95(-3.97%)
Jul 12, 2021 23.63 23.92 23.39 23.90 6,606,181 +0.20(+0.86%)
Jul 09, 2021 23.74 23.82 23.50 23.69 6,594,948 +0.22(+0.94%)
Jul 08, 2021 23.52 23.88 23.14 23.47 6,077,409 -0.46(-1.92%)
Jul 07, 2021 23.87 24.10 23.79 23.93 3,201,797 -0.01(-0.04%)
Jul 06, 2021 24.16 24.20 23.65 23.94 3,886,681 -0.15(-0.61%)
Jul 02, 2021 24.39 24.39 24.02 24.09 3,597,347 -0.16(-0.65%)
Jul 01, 2021 24.25 24.36 24.02 24.25 4,455,562 +0.24(+1.00%)
Jun 30, 2021 24.27 24.36 23.78 24.01 6,872,770 -0.28(-1.14%)
Jun 29, 2021 24.39 24.86 24.26 24.28 4,829,675 -0.15(-0.60%)
Jun 28, 2021 24.15 24.52 24.03 24.43 3,648,479 +0.29(+1.18%)
Jun 25, 2021 23.97 24.18 23.95 24.15 3,628,444 +0.23(+0.96%)
Jun 24, 2021 23.96 23.99 23.74 23.92 3,203,151 +0.10(+0.43%)
Jun 23, 2021 23.77 24.00 23.61 23.81 3,451,379 +0.11(+0.47%)
Jun 22, 2021 23.98 24.04 23.68 23.70 3,873,131 -0.38(-1.57%)
Jun 21, 2021 23.38 24.14 23.25 24.08 5,365,785 +0.93(+4.02%)
Jun 18, 2021 23.58 23.76 23.13 23.15 7,100,213 -0.86(-3.57%)
Jun 17, 2021 23.63 24.07 23.46 24.01 4,453,372 +0.31(+1.32%)
Jun 16, 2021 24.03 24.14 23.68 23.69 5,396,962 -0.30(-1.27%)
Jun 15, 2021 23.77 24.21 23.64 24.00 4,773,104 +0.29(+1.24%)
Jun 14, 2021 23.92 24.17 23.47 23.70 2,843,629 -0.13(-0.54%)
Jun 11, 2021 23.52 23.85 23.45 23.83 3,975,239 +0.46(+1.97%)
Jun 10, 2021 23.26 23.46 23.09 23.37 3,784,807 +0.17(+0.71%)
Jun 09, 2021 23.44 23.44 23.18 23.21 3,645,549 -0.11(-0.47%)
Jun 08, 2021 23.38 23.56 23.18 23.32 3,473,546 +0.00(+0.00%)
Jun 07, 2021 23.16 23.34 22.94 23.32 4,010,118 +0.33(+1.44%)
Jun 04, 2021 23.16 23.29 22.68 22.99 6,552,889 -0.10(-0.44%)
Jun 03, 2021 22.97 23.33 22.73 23.09 3,860,387 -0.11(-0.48%)
Jun 02, 2021 23.57 23.57 23.12 23.20 5,633,418 -0.41(-1.72%)
Jun 01, 2021 23.55 23.76 23.41 23.60 4,381,902 +0.20(+0.87%)
May 28, 2021 23.43 23.52 23.28 23.40 3,881,994 +0.06(+0.28%)
May 27, 2021 23.60 23.63 23.32 23.34 5,824,662 -0.11(-0.47%)
May 26, 2021 23.44 23.62 23.15 23.45 6,328,432 +0.11(+0.47%)
May 25, 2021 23.80 23.80 23.28 23.34 8,096,664 -0.33(-1.40%)
May 24, 2021 23.58 23.81 23.43 23.67 6,905,326 +0.31(+1.34%)
May 21, 2021 23.47 23.65 23.26 23.35 7,963,961 +0.01(+0.04%)
May 20, 2021 23.02 23.55 22.97 23.34 9,191,799 +0.38(+1.64%)
May 19, 2021 22.57 22.99 22.41 22.97 8,606,965 +0.05(+0.20%)
May 18, 2021 23.26 23.26 22.90 22.92 4,967,945 -0.26(-1.11%)
May 17, 2021 23.15 23.42 22.90 23.18 6,060,777 -0.18(-0.79%)
May 14, 2021 22.70 23.67 22.70 23.36 5,313,377 +0.86(+3.81%)
May 13, 2021 22.87 23.05 22.22 22.51 5,770,884 -0.17(-0.73%)
May 12, 2021 23.19 23.51 22.61 22.67 5,254,345 -0.66(-2.84%)
May 11, 2021 23.13 23.45 22.94 23.34 5,520,781 -0.36(-1.52%)
May 10, 2021 23.50 24.09 23.25 23.69 7,684,736 -0.06(-0.23%)
May 07, 2021 23.55 23.94 22.96 23.75 11,678,932 +0.31(+1.34%)
May 06, 2021 23.92 24.28 22.86 23.44 17,422,312 -0.94(-3.85%)
May 05, 2021 24.62 25.03 24.22 24.38 8,984,160 -0.22(-0.90%)
May 04, 2021 25.09 25.09 24.46 24.60 8,776,470 -0.59(-2.34%)
May 03, 2021 25.78 25.86 25.18 25.19 6,496,014 -0.43(-1.69%)
Apr 30, 2021 25.46 25.73 25.36 25.62 5,830,227 -0.07(-0.29%)
Apr 29, 2021 25.76 26.07 25.58 25.69 5,878,884 +0.07(+0.29%)
Apr 28, 2021 25.44 25.66 25.39 25.62 3,659,893 +0.16(+0.61%)
Apr 27, 2021 25.89 25.91 25.38 25.46 3,256,099 -0.38(-1.45%)
Apr 26, 2021 26.05 26.05 25.63 25.84 3,734,040 -0.08(-0.32%)
Apr 23, 2021 25.86 26.10 25.80 25.92 3,599,708 -0.02(-0.07%)
Apr 22, 2021 26.26 26.43 25.92 25.94 5,415,882 -0.06(-0.25%)
Apr 21, 2021 25.67 26.04 25.50 26.00 4,233,919 +0.13(+0.50%)
Apr 20, 2021 25.84 26.15 25.67 25.88 6,263,386 -0.08(-0.32%)
Apr 19, 2021 26.17 26.28 25.73 25.96 5,499,107 -0.27(-1.01%)
Apr 16, 2021 26.36 26.42 26.11 26.22 5,519,058 +0.09(+0.35%)
Apr 15, 2021 26.10 26.30 25.98 26.13 5,161,732 +0.15(+0.56%)
Apr 14, 2021 25.77 26.18 25.76 25.99 4,317,907 +0.12(+0.46%)
Apr 13, 2021 25.40 25.89 25.16 25.87 5,401,605 +0.51(+2.02%)
Apr 12, 2021 25.36 25.51 25.23 25.35 4,106,348 -0.04(-0.14%)
Apr 09, 2021 25.19 25.44 24.68 25.39 6,518,801 +0.04(+0.14%)
Apr 08, 2021 24.97 25.41 24.96 25.35 4,984,818 +0.54(+2.18%)
Apr 07, 2021 25.45 25.52 24.66 24.81 6,630,651 -0.67(-2.62%)
Apr 06, 2021 24.97 25.66 24.85 25.48 6,262,197 +0.44(+1.76%)
Apr 05, 2021 25.12 25.22 24.69 25.04 7,055,575 +0.25(+1.00%)
Apr 01, 2021 24.77 25.02 24.64 24.79 6,701,565 +0.24(+0.97%)
Mar 31, 2021 24.80 25.01 24.52 24.56 6,253,664 -0.06(-0.26%)
Mar 30, 2021 23.92 24.62 23.86 24.62 5,025,557 +0.74(+3.11%)
Mar 29, 2021 23.99 24.11 23.79 23.88 4,143,182 -0.23(-0.95%)
Mar 26, 2021 23.97 24.16 23.72 24.11 5,520,696 +0.18(+0.77%)
Mar 25, 2021 23.25 24.04 23.05 23.92 5,956,661 +0.43(+1.83%)
Mar 24, 2021 23.41 24.19 23.41 23.49 6,001,596 +0.06(+0.27%)
Mar 23, 2021 23.79 23.82 23.27 23.43 7,505,145 -0.35(-1.46%)
Mar 22, 2021 24.15 24.23 23.71 23.78 8,712,161 -0.32(-1.33%)
Mar 19, 2021 23.82 24.32 23.73 24.10 12,184,923 +0.28(+1.19%)
Mar 18, 2021 24.59 24.71 23.80 23.81 9,603,955 -0.78(-3.17%)
Mar 17, 2021 25.45 25.45 24.15 24.59 13,039,010 -0.95(-3.73%)
Mar 16, 2021 25.96 26.06 25.53 25.55 4,964,659 -0.56(-2.14%)
Mar 15, 2021 25.99 26.34 25.90 26.10 4,733,228 +0.05(+0.18%)
Mar 12, 2021 25.68 26.11 25.41 26.06 3,704,628 +0.25(+0.96%)
Mar 11, 2021 25.48 25.94 25.38 25.81 5,057,962 +0.63(+2.51%)
Mar 10, 2021 25.41 25.82 25.10 25.18 7,546,339 -0.04(-0.15%)
Mar 09, 2021 24.61 25.60 24.46 25.22 6,926,364 +1.14(+4.76%)
Mar 08, 2021 23.92 24.34 23.59 24.07 9,231,781 +0.27(+1.12%)
Mar 05, 2021 23.81 24.03 22.74 23.81 11,613,048 +0.10(+0.43%)
Mar 04, 2021 23.95 24.25 23.43 23.70 20,604,106 -0.93(-3.76%)
Mar 03, 2021 24.51 24.68 24.13 24.63 7,639,030 +0.07(+0.30%)
Mar 02, 2021 24.71 24.82 24.40 24.56 6,155,576 -0.17(-0.70%)
Mar 01, 2021 24.79 25.00 24.36 24.73 6,600,482 +0.40(+1.66%)
Feb 26, 2021 24.18 24.86 23.92 24.33 6,432,987 +0.19(+0.80%)
Feb 25, 2021 25.35 25.55 23.99 24.13 9,068,574 -1.51(-5.89%)
Feb 24, 2021 24.94 25.90 24.90 25.65 9,467,000 +0.71(+2.87%)
Feb 23, 2021 24.62 25.04 23.39 24.93 10,692,199 +0.20(+0.81%)
Feb 22, 2021 25.76 25.77 24.70 24.73 10,489,340 -1.20(-4.63%)
Feb 19, 2021 25.66 26.20 25.58 25.93 4,751,427 +0.46(+1.80%)
Feb 18, 2021 26.20 26.40 25.07 25.47 8,312,600 -0.87(-3.30%)
Feb 17, 2021 26.38 26.57 26.13 26.34 5,217,388 -0.14(-0.52%)
Feb 16, 2021 26.20 26.63 26.05 26.48 8,046,459 +0.35(+1.33%)
Feb 12, 2021 25.65 26.14 25.60 26.13 5,441,651 +0.49(+1.89%)
Feb 11, 2021 25.46 25.83 25.33 25.65 6,088,355 +0.33(+1.30%)
Feb 10, 2021 25.72 25.77 24.80 25.32 8,257,627 -0.25(-0.97%)
Feb 09, 2021 25.27 25.57 25.02 25.56 5,759,027 +0.21(+0.83%)
Feb 08, 2021 24.87 25.61 24.68 25.35 9,204,718 +0.75(+3.05%)
Feb 05, 2021 24.20 24.82 24.05 24.60 4,721,512 +0.63(+2.64%)
Feb 04, 2021 23.59 24.02 23.48 23.97 5,274,880 +0.29(+1.24%)
Feb 03, 2021 23.63 23.78 23.27 23.68 5,747,135 +0.09(+0.39%)
Feb 02, 2021 23.00 23.97 22.84 23.59 12,238,436 +0.86(+3.79%)
Feb 01, 2021 22.59 23.04 22.25 22.72 11,669,119 +0.38(+1.72%)
Jan 29, 2021 22.25 22.82 22.20 22.34 7,915,625 -0.15(-0.65%)
Jan 28, 2021 21.40 22.70 21.10 22.49 13,119,352 +1.59(+7.63%)
Jan 27, 2021 21.80 21.84 20.76 20.89 15,603,024 -1.46(-6.51%)
Jan 26, 2021 23.88 23.99 22.26 22.35 11,546,560 -1.52(-6.37%)
Jan 25, 2021 24.44 24.76 23.58 23.87 11,777,936 -0.79(-3.21%)
Jan 22, 2021 24.70 24.82 24.50 24.66 6,357,293 -0.16(-0.66%)
Jan 21, 2021 25.51 25.55 24.72 24.82 7,810,144 -0.67(-2.64%)
Jan 20, 2021 25.47 26.09 25.37 25.50 7,481,746 -0.04(-0.14%)
Jan 19, 2021 25.52 25.85 25.25 25.53 7,239,033 +0.42(+1.67%)
Jan 15, 2021 24.81 25.31 24.71 25.11 5,737,466 +0.14(+0.55%)
Jan 14, 2021 24.46 25.10 24.46 24.98 6,510,758 +0.52(+2.12%)
Jan 13, 2021 23.76 24.62 23.69 24.46 9,004,834 +0.78(+3.31%)
Jan 12, 2021 23.23 23.76 23.18 23.68 5,736,644 +0.51(+2.20%)
Jan 11, 2021 22.83 23.25 22.77 23.17 6,622,476 +0.04(+0.16%)
Jan 08, 2021 22.65 23.15 22.52 23.13 4,922,679 +0.63(+2.79%)
Jan 07, 2021 22.93 23.02 22.50 22.50 6,668,983 -0.23(-1.00%)
Jan 06, 2021 22.09 22.95 21.93 22.73 7,148,164 +0.87(+4.00%)
Jan 05, 2021 21.12 22.01 21.11 21.86 7,024,696 +0.71(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.