Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcr Holdings Inc (NQ: QCRH )

59.16 -0.25 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.56 11.56 11.44 11.44 2,773 +0.00(+0.00%)
Dec 30, 2003 11.44 11.44 11.44 11.44 163 +0.00(+0.00%)
Dec 29, 2003 11.56 11.56 11.44 11.44 3,385 +0.00(+0.00%)
Dec 26, 2003 11.44 11.44 11.44 11.44 3,550 +0.16(+1.38%)
Dec 24, 2003 11.31 11.55 11.26 11.29 12,318 -0.26(-2.23%)
Dec 23, 2003 11.54 11.54 11.54 11.54 0 +0.00(+0.00%)
Dec 22, 2003 11.52 11.54 11.44 11.54 2,427 +0.02(+0.18%)
Dec 19, 2003 11.52 11.52 11.52 11.52 815 +0.08(+0.71%)
Dec 18, 2003 11.64 11.64 11.40 11.44 7,616 -0.34(-2.91%)
Dec 17, 2003 11.62 11.78 11.57 11.78 1,876 +0.08(+0.66%)
Dec 16, 2003 11.69 11.81 11.20 11.71 13,779 -0.13(-1.10%)
Dec 15, 2003 11.55 11.88 11.55 11.84 2,121 +0.40(+3.46%)
Dec 12, 2003 11.58 11.58 11.44 11.44 998 +0.25(+2.27%)
Dec 11, 2003 11.03 11.70 11.03 11.19 12,563 -0.24(-2.07%)
Dec 10, 2003 11.42 11.42 11.42 11.42 8,241 -0.13(-1.16%)
Dec 09, 2003 11.56 11.56 11.56 11.56 199 +0.12(+1.03%)
Dec 08, 2003 11.54 11.54 11.44 11.44 1,370 +0.00(+0.00%)
Dec 05, 2003 11.25 11.56 11.44 11.44 4,028 +0.19(+1.71%)
Dec 04, 2003 11.22 11.25 11.22 11.25 489 +0.22(+1.96%)
Dec 03, 2003 10.97 11.11 10.97 11.03 2,936 +0.16(+1.46%)
Dec 02, 2003 10.87 10.87 10.87 10.87 163 +0.05(+0.42%)
Dec 01, 2003 10.86 10.86 10.83 10.83 2,139 -0.02(-0.15%)
Nov 28, 2003 10.84 10.84 10.84 10.84 0 +0.00(+0.00%)
Nov 26, 2003 10.84 10.84 10.84 10.84 1,005 -0.00(-0.04%)
Nov 25, 2003 10.85 10.85 10.85 10.85 163 +0.02(+0.19%)
Nov 24, 2003 10.83 10.83 10.83 10.83 0 +0.06(+0.57%)
Nov 21, 2003 10.73 10.86 10.77 10.77 987 +0.04(+0.38%)
Nov 20, 2003 10.69 10.92 10.52 10.73 3,318 +0.04(+0.38%)
Nov 19, 2003 10.57 10.73 10.57 10.68 3,403 +0.16(+1.56%)
Nov 18, 2003 10.58 10.58 10.52 10.52 5,058 -0.10(-0.96%)
Nov 17, 2003 10.64 10.64 10.53 10.62 5,710 +0.10(+0.97%)
Nov 14, 2003 10.53 10.62 10.52 10.52 3,915 +0.03(+0.27%)
Nov 13, 2003 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Nov 12, 2003 10.49 10.49 10.49 10.49 244 -0.04(-0.34%)
Nov 11, 2003 10.55 10.81 10.53 10.53 2,855 +0.06(+0.59%)
Nov 10, 2003 10.47 10.47 10.47 10.47 489 +0.01(+0.08%)
Nov 07, 2003 10.44 10.46 10.44 10.46 5,425 -0.24(-2.21%)
Nov 06, 2003 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Nov 05, 2003 10.70 10.70 10.70 10.70 1,631 -0.01(-0.11%)
Nov 04, 2003 10.71 10.71 10.71 10.71 163 -0.12(-1.09%)
Nov 03, 2003 10.83 10.83 10.83 10.83 489 +0.37(+3.52%)
Oct 31, 2003 10.42 10.46 10.37 10.46 75,708 +0.04(+0.39%)
Oct 30, 2003 10.42 10.42 10.42 10.42 1,142 +0.10(+0.99%)
Oct 29, 2003 10.63 10.90 10.21 10.32 15,337 -0.20(-1.95%)
Oct 28, 2003 10.34 10.63 10.34 10.52 2,610 +0.31(+3.00%)
Oct 27, 2003 10.22 10.22 10.21 10.21 1,794 +0.00(+0.00%)
Oct 24, 2003 9.348 10.34 9.348 10.21 18,274 +0.99(+10.71%)
Oct 23, 2003 9.226 9.226 9.226 9.226 489 +0.03(+0.36%)
Oct 22, 2003 9.210 9.295 9.193 9.193 16,316 -0.00(-0.00%)
Oct 21, 2003 9.197 9.238 9.193 9.194 3,426 +0.00(+0.00%)
Oct 20, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Oct 17, 2003 9.235 9.235 9.193 9.193 978 -0.04(-0.44%)
Oct 16, 2003 9.234 9.234 9.234 9.234 163 -0.06(-0.66%)
Oct 15, 2003 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Oct 14, 2003 9.226 9.316 9.193 9.295 3,426 +0.07(+0.75%)
Oct 13, 2003 9.226 9.226 9.226 9.226 163 -0.01(-0.09%)
Oct 10, 2003 9.234 9.234 9.234 9.234 0 +0.00(+0.00%)
Oct 09, 2003 9.234 9.234 9.234 9.234 0 +0.00(+0.00%)
Oct 08, 2003 9.234 9.234 9.234 9.234 0 +0.00(+0.00%)
Oct 07, 2003 9.234 9.234 9.234 9.234 163 +0.04(+0.44%)
Oct 06, 2003 9.193 9.193 9.193 9.193 163 +0.00(+0.00%)
Oct 03, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Oct 02, 2003 9.193 9.234 9.193 9.193 1,631 +0.00(+0.00%)
Oct 01, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 30, 2003 9.193 9.295 9.193 9.193 5,058 +0.00(+0.00%)
Sep 29, 2003 9.193 9.193 9.193 9.193 163 +0.00(+0.00%)
Sep 26, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 25, 2003 9.254 9.254 9.193 9.193 652 -0.06(-0.66%)
Sep 24, 2003 9.254 9.254 9.254 9.254 815 +0.06(+0.67%)
Sep 23, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 22, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 19, 2003 9.193 9.193 9.193 9.193 326 +0.00(+0.00%)
Sep 18, 2003 9.193 9.193 9.193 9.193 0 +0.00(+0.00%)
Sep 17, 2003 9.193 9.193 9.083 9.193 3,915 +0.11(+1.22%)
Sep 16, 2003 9.082 9.082 9.082 9.082 0 +0.00(+0.00%)
Sep 15, 2003 9.082 9.082 9.082 9.082 163 +0.21(+2.34%)
Sep 12, 2003 9.091 9.091 8.874 8.874 2,447 -0.09(-1.05%)
Sep 11, 2003 9.156 9.156 8.785 8.968 5,873 -0.19(-2.06%)
Sep 10, 2003 9.156 9.193 9.156 9.157 815 -0.04(-0.40%)
Sep 09, 2003 9.287 9.295 9.156 9.193 2,610 -0.29(-3.02%)
Sep 08, 2003 9.479 9.479 9.479 9.479 0 +0.00(+0.00%)
Sep 05, 2003 9.479 9.479 9.479 9.479 326 +0.25(+2.65%)
Sep 04, 2003 9.234 9.234 9.234 9.234 326 -0.06(-0.66%)
Sep 03, 2003 9.295 9.295 9.295 9.295 0 +0.00(+0.00%)
Sep 02, 2003 9.234 9.295 9.193 9.295 1,794 -0.06(-0.66%)
Aug 29, 2003 9.357 9.357 9.357 9.357 326 +0.08(+0.88%)
Aug 28, 2003 9.357 9.357 9.275 9.275 2,121 -0.08(-0.87%)
Aug 27, 2003 9.357 9.357 9.356 9.356 652 -0.00(-0.00%)
Aug 26, 2003 9.357 9.357 9.357 9.357 0 +0.00(+0.00%)
Aug 25, 2003 9.303 9.377 9.295 9.357 4,079 +0.05(+0.57%)
Aug 22, 2003 9.410 9.410 9.304 9.304 1,142 -0.11(-1.12%)
Aug 21, 2003 9.418 9.418 9.410 9.410 1,468 +0.11(+1.19%)
Aug 20, 2003 9.299 9.299 9.299 9.299 163 +0.00(+0.04%)
Aug 19, 2003 9.295 9.295 9.295 9.295 1,142 +0.11(+1.16%)
Aug 18, 2003 9.189 9.189 9.189 9.189 163 +0.00(+0.00%)
Aug 15, 2003 9.189 9.189 9.189 9.189 326 -0.21(-2.22%)
Aug 14, 2003 9.397 9.397 9.397 9.397 0 +0.00(+0.00%)
Aug 13, 2003 9.189 9.397 9.189 9.397 978 -0.08(-0.86%)
Aug 12, 2003 9.479 9.479 9.479 9.479 163 +0.29(+3.11%)
Aug 11, 2003 9.287 9.287 9.189 9.194 978 -0.00(-0.04%)
Aug 08, 2003 9.197 9.197 9.197 9.197 0 +0.00(+0.00%)
Aug 07, 2003 9.361 9.361 9.197 9.197 1,305 -0.23(-2.43%)
Aug 06, 2003 9.430 9.430 9.426 9.426 1,142 +0.13(+1.41%)
Aug 05, 2003 9.397 9.504 9.295 9.295 3,752 -0.31(-3.19%)
Aug 04, 2003 9.610 9.610 9.479 9.602 652 -0.41(-4.08%)
Aug 01, 2003 9.397 10.15 9.397 10.01 2,610 +0.00(+0.00%)
Jul 31, 2003 10.01 10.21 9.908 10.01 2,773 +0.01(+0.12%)
Jul 30, 2003 9.234 9.998 9.234 9.998 2,773 +1.07(+11.99%)
Jul 29, 2003 8.682 8.928 8.682 8.928 9,626 +0.25(+2.82%)
Jul 28, 2003 8.682 8.682 8.682 8.682 489 -0.10(-1.16%)
Jul 25, 2003 8.634 8.785 8.634 8.785 2,121 +0.07(+0.80%)
Jul 24, 2003 8.572 8.985 8.572 8.715 4,894 +0.22(+2.54%)
Jul 23, 2003 8.499 8.499 8.499 8.499 326 +0.04(+0.49%)
Jul 22, 2003 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Jul 21, 2003 8.458 8.458 8.458 8.458 0 +0.00(+0.00%)
Jul 18, 2003 8.257 8.887 8.257 8.458 6,689 +0.29(+3.50%)
Jul 17, 2003 8.172 8.172 8.172 8.172 0 +0.00(+0.00%)
Jul 16, 2003 8.172 8.172 8.172 8.172 2,121 +0.01(+0.15%)
Jul 15, 2003 8.159 8.159 8.159 8.159 0 +0.00(+0.00%)
Jul 14, 2003 8.172 8.172 8.159 8.159 326 -0.01(-0.15%)
Jul 11, 2003 8.172 8.172 8.172 8.172 163 +0.00(+0.00%)
Jul 10, 2003 8.355 8.356 8.172 8.172 2,121 -0.18(-2.20%)
Jul 09, 2003 8.298 8.372 8.298 8.356 652 +0.12(+1.49%)
Jul 08, 2003 8.110 8.233 8.110 8.233 5,710 +0.02(+0.30%)
Jul 07, 2003 8.171 8.233 8.171 8.208 4,894 +0.04(+0.50%)
Jul 03, 2003 8.168 8.168 8.168 8.168 163 +0.07(+0.91%)
Jul 02, 2003 8.094 8.094 8.094 8.094 0 +0.00(+0.00%)
Jul 01, 2003 8.094 8.094 8.094 8.094 978 -0.08(-0.95%)
Jun 30, 2003 8.172 8.172 8.172 8.172 0 +0.01(+0.10%)
Jun 27, 2003 8.164 8.164 8.164 8.164 0 -0.01(-0.10%)
Jun 26, 2003 8.164 8.172 8.164 8.172 815 +0.31(+3.89%)
Jun 25, 2003 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Jun 24, 2003 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Jun 23, 2003 7.866 7.866 7.866 7.866 326 +0.06(+0.74%)
Jun 20, 2003 7.808 7.808 7.808 7.808 815 -0.36(-4.45%)
Jun 19, 2003 7.926 8.172 7.926 8.172 2,610 +0.32(+4.11%)
Jun 18, 2003 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Jun 17, 2003 7.776 7.914 7.763 7.849 5,058 -0.07(-0.93%)
Jun 16, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jun 13, 2003 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Jun 12, 2003 7.841 8.045 7.775 7.922 9,463 +0.11(+1.41%)
Jun 11, 2003 7.865 7.865 7.767 7.812 1,305 +0.03(+0.37%)
Jun 10, 2003 7.784 7.784 7.784 7.784 163 -0.08(-1.04%)
Jun 09, 2003 7.865 7.865 7.865 7.865 978 +0.10(+1.32%)
Jun 06, 2003 7.763 7.763 7.763 7.763 4,079 -0.10(-1.30%)
Jun 05, 2003 7.886 7.886 7.865 7.865 1,142 +0.00(+0.04%)
Jun 04, 2003 7.910 7.922 7.768 7.862 1,957 -0.11(-1.32%)
Jun 03, 2003 7.796 7.967 7.796 7.967 1,468 +0.20(+2.63%)
Jun 02, 2003 7.763 7.763 7.763 7.763 163 +0.04(+0.47%)
May 30, 2003 7.727 7.727 7.727 7.727 163 -0.04(-0.47%)
May 29, 2003 7.767 7.767 7.763 7.763 2,284 -0.16(-2.01%)
May 28, 2003 7.710 8.070 7.710 7.922 1,631 +0.22(+2.81%)
May 23, 2003 7.616 7.706 7.616 7.706 489 +0.15(+2.00%)
May 22, 2003 7.485 7.641 7.485 7.555 1,305 +0.06(+0.76%)
May 21, 2003 7.526 7.526 7.497 7.497 1,142 -0.21(-2.76%)
May 20, 2003 7.481 7.710 7.481 7.710 3,100 +0.06(+0.80%)
May 19, 2003 7.685 7.771 7.596 7.649 1,305 -0.38(-4.78%)
May 16, 2003 7.355 8.033 7.355 8.033 6,037 +0.68(+9.22%)
May 15, 2003 7.240 7.355 7.240 7.355 18,764 +0.16(+2.27%)
May 14, 2003 7.134 7.191 7.134 7.191 7,342 +0.06(+0.80%)
May 13, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
May 12, 2003 7.134 7.134 7.134 7.134 163 +0.00(+0.00%)
May 09, 2003 7.203 7.203 7.134 7.134 2,447 -0.02(-0.23%)
May 08, 2003 7.150 7.150 7.150 7.150 815 +0.02(+0.23%)
May 07, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
May 06, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
May 05, 2003 7.134 7.134 7.134 7.134 652 +0.00(+0.00%)
May 02, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
May 01, 2003 7.134 7.134 7.134 7.134 0 +0.00(+0.00%)
Apr 30, 2003 7.142 7.150 7.134 7.134 1,794 -0.06(-0.80%)
Apr 29, 2003 7.252 7.252 7.191 7.191 2,773 +0.00(+0.06%)
Apr 28, 2003 7.187 7.187 7.187 7.187 0 +0.00(+0.00%)
Apr 25, 2003 7.150 7.187 7.134 7.187 11,421 -0.01(-0.17%)
Apr 24, 2003 7.134 7.199 7.134 7.199 1,631 +0.03(+0.40%)
Apr 23, 2003 7.130 7.171 7.130 7.171 1,142 +0.02(+0.29%)
Apr 21, 2003 7.150 7.150 7.150 7.150 3,100 -0.13(-1.74%)
Apr 17, 2003 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Apr 16, 2003 7.276 7.276 7.276 7.276 0 +0.00(+0.00%)
Apr 15, 2003 7.276 7.276 7.276 7.276 163 +0.13(+1.77%)
Apr 14, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 11, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 10, 2003 7.150 7.150 7.150 7.150 815 +0.02(+0.29%)
Apr 09, 2003 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Apr 08, 2003 7.130 7.191 7.130 7.130 2,936 -0.06(-0.85%)
Apr 07, 2003 7.130 7.273 7.130 7.191 1,631 +0.04(+0.57%)
Apr 04, 2003 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Apr 03, 2003 7.150 7.150 7.150 7.150 1,631 +0.00(+0.00%)
Apr 02, 2003 7.150 7.150 7.150 7.150 1,468 -0.18(-2.45%)
Apr 01, 2003 7.330 7.330 7.330 7.330 0 +0.00(+0.00%)
Mar 31, 2003 7.330 7.330 7.330 7.330 163 +0.13(+1.87%)
Mar 28, 2003 7.195 7.195 7.195 7.195 0 +0.00(+0.00%)
Mar 27, 2003 7.281 7.281 7.195 7.195 2,284 -0.16(-2.11%)
Mar 26, 2003 7.355 7.355 7.314 7.350 5,873 +0.14(+1.93%)
Mar 25, 2003 7.134 7.293 7.134 7.212 4,731 +0.06(+0.86%)
Mar 24, 2003 7.207 7.207 7.150 7.150 2,121 -0.07(-1.02%)
Mar 21, 2003 7.154 7.228 7.150 7.224 5,710 +0.04(+0.51%)
Mar 20, 2003 7.150 7.191 7.150 7.187 6,363 -0.16(-2.17%)
Mar 19, 2003 7.346 7.346 7.346 7.346 0 +0.00(+0.00%)
Mar 18, 2003 7.346 7.346 7.346 7.346 163 +0.19(+2.68%)
Mar 17, 2003 7.187 7.187 7.154 7.154 130,532 +0.07(+0.92%)
Mar 14, 2003 7.130 7.130 7.048 7.089 8,647 -0.12(-1.70%)
Mar 13, 2003 7.126 7.330 7.126 7.212 6,689 +0.09(+1.32%)
Mar 12, 2003 7.130 7.130 7.118 7.118 815 -0.03(-0.46%)
Mar 11, 2003 7.109 7.150 7.109 7.150 815 +0.04(+0.58%)
Mar 07, 2003 7.150 7.150 7.109 7.109 1,794 -0.04(-0.63%)
Mar 06, 2003 7.158 7.158 7.150 7.154 2,610 -0.00(-0.06%)
Mar 05, 2003 7.130 7.183 7.089 7.158 30,348 +0.05(+0.69%)
Mar 04, 2003 7.142 7.171 7.109 7.109 1,957 -0.00(-0.06%)
Mar 03, 2003 7.113 7.113 7.113 7.113 815 -0.07(-1.02%)
Feb 28, 2003 7.187 7.187 7.187 7.187 163 +0.08(+1.15%)
Feb 27, 2003 7.105 7.105 7.105 7.105 0 +0.00(+0.00%)
Feb 26, 2003 7.256 7.256 7.105 7.105 978 -0.30(-4.03%)
Feb 25, 2003 7.109 7.404 7.073 7.404 1,631 +0.25(+3.54%)
Feb 24, 2003 7.150 7.150 7.150 7.150 163 +0.14(+2.04%)
Feb 21, 2003 7.265 7.265 7.007 7.007 1,468 -0.41(-5.51%)
Feb 20, 2003 7.330 7.416 7.077 7.416 3,752 +0.16(+2.20%)
Feb 19, 2003 7.256 7.256 7.256 7.256 0 +0.00(+0.00%)
Feb 18, 2003 7.256 7.256 7.256 7.256 0 +0.00(+0.00%)
Feb 14, 2003 6.905 7.256 6.905 7.256 3,752 +0.35(+5.09%)
Feb 13, 2003 6.905 6.905 6.905 6.905 815 +0.00(+0.00%)
Feb 12, 2003 6.905 6.905 6.905 6.905 0 +0.00(+0.00%)
Feb 11, 2003 6.991 6.991 6.905 6.905 978 -0.02(-0.29%)
Feb 10, 2003 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Feb 07, 2003 6.925 6.925 6.925 6.925 0 +0.00(+0.00%)
Feb 06, 2003 6.950 6.950 6.925 6.925 4,079 -0.06(-0.88%)
Feb 05, 2003 6.987 6.987 6.987 6.987 0 +0.00(+0.00%)
Feb 04, 2003 7.052 7.052 6.987 6.987 1,468 -0.06(-0.87%)
Jan 31, 2003 7.130 7.130 7.048 7.048 2,121 -0.02(-0.23%)
Jan 30, 2003 7.097 7.158 7.064 7.064 489 -0.03(-0.46%)
Jan 28, 2003 7.032 7.097 7.032 7.097 1,794 +0.13(+1.87%)
Jan 24, 2003 6.967 6.967 6.967 6.967 163 -0.02(-0.35%)
Jan 23, 2003 6.991 6.991 6.991 6.991 0 +0.02(+0.35%)
Jan 22, 2003 6.966 6.966 6.966 6.966 815 -0.02(-0.35%)
Jan 21, 2003 6.991 6.991 6.991 6.991 815 +0.02(+0.35%)
Jan 17, 2003 6.967 6.967 6.967 6.967 163 -0.17(-2.34%)
Jan 16, 2003 7.134 7.134 7.134 7.134 163 +0.08(+1.16%)
Jan 15, 2003 7.052 7.052 7.052 7.052 0 +0.00(+0.00%)
Jan 14, 2003 7.093 7.093 7.052 7.052 652 +0.00(+0.06%)
Jan 13, 2003 7.048 7.048 7.048 7.048 0 +0.00(+0.00%)
Jan 10, 2003 7.048 7.048 7.048 7.048 0 +0.00(+0.00%)
Jan 09, 2003 6.970 7.048 6.970 7.048 4,731 +0.08(+1.11%)
Jan 08, 2003 6.970 6.970 6.970 6.970 1,142 -0.02(-0.29%)
Jan 07, 2003 7.040 7.040 6.991 6.991 489 -0.00(-0.01%)
Jan 06, 2003 6.885 7.028 6.885 6.991 3,263 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.