Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 15.22 15.64 14.67 15.34 805,839 +0.08(+0.50%)
Dec 28, 2007 15.55 15.76 14.67 15.26 601,650 +0.01(+0.09%)
Dec 27, 2007 15.59 15.83 15.19 15.25 469,713 -0.37(-2.35%)
Dec 26, 2007 15.41 16.14 15.08 15.62 743,039 +0.17(+1.12%)
Dec 24, 2007 14.84 15.48 14.81 15.44 179,696 +0.52(+3.49%)
Dec 21, 2007 14.19 15.11 14.11 14.92 805,006 +0.71(+5.03%)
Dec 20, 2007 13.87 14.24 13.56 14.21 455,671 +0.14(+0.99%)
Dec 19, 2007 14.15 14.32 13.83 14.07 309,275 -0.34(-2.36%)
Dec 18, 2007 13.98 14.54 13.66 14.41 484,825 +0.75(+5.48%)
Dec 17, 2007 13.92 13.97 13.44 13.66 325,095 -0.24(-1.75%)
Dec 14, 2007 14.46 14.70 13.74 13.90 468,561 -0.76(-5.20%)
Dec 13, 2007 14.87 14.94 14.24 14.67 345,019 -0.08(-0.56%)
Dec 12, 2007 15.25 15.32 14.50 14.75 302,063 +0.24(+1.62%)
Dec 11, 2007 15.21 15.52 14.50 14.51 366,279 -0.61(-4.03%)
Dec 10, 2007 14.40 15.35 14.40 15.12 521,652 +0.67(+4.65%)
Dec 07, 2007 14.60 14.67 14.35 14.45 241,019 -0.17(-1.19%)
Dec 06, 2007 14.38 14.69 14.26 14.62 383,830 -0.03(-0.24%)
Dec 05, 2007 14.07 14.70 14.07 14.66 420,066 +0.61(+4.34%)
Dec 04, 2007 14.60 14.64 13.90 14.05 676,795 -0.64(-4.34%)
Dec 03, 2007 14.81 14.89 14.48 14.69 617,564 -0.08(-0.52%)
Nov 30, 2007 14.28 14.92 14.14 14.76 601,915 +0.83(+5.92%)
Nov 29, 2007 14.60 14.64 13.76 13.94 568,140 -0.44(-3.09%)
Nov 28, 2007 13.87 14.46 13.80 14.38 658,862 +0.78(+5.71%)
Nov 27, 2007 13.52 13.80 13.28 13.60 685,857 +0.10(+0.72%)
Nov 26, 2007 13.94 14.06 13.51 13.51 701,554 -0.26(-1.91%)
Nov 23, 2007 14.21 14.21 13.43 13.77 572,830 -0.17(-1.24%)
Nov 21, 2007 14.29 14.46 13.74 13.94 956,483 +0.02(+0.15%)
Nov 20, 2007 14.58 14.83 13.52 13.92 1,539,460 -0.07(-0.50%)
Nov 19, 2007 16.45 16.47 13.56 13.99 2,730,519 -2.85(-16.92%)
Nov 16, 2007 17.13 17.31 12.93 16.84 3,713,796 -0.64(-3.69%)
Nov 15, 2007 17.31 17.70 17.15 17.49 416,835 -0.28(-1.56%)
Nov 14, 2007 17.87 18.17 17.65 17.77 523,869 -0.08(-0.43%)
Nov 13, 2007 17.27 17.84 17.09 17.84 414,171 +0.74(+4.34%)
Nov 12, 2007 17.43 17.61 17.01 17.10 608,683 -0.39(-2.22%)
Nov 09, 2007 17.43 17.83 17.14 17.49 434,712 -0.17(-0.94%)
Nov 08, 2007 17.67 17.95 16.86 17.65 687,123 +0.35(+2.04%)
Nov 07, 2007 17.61 17.95 17.30 17.30 782,973 -0.41(-2.31%)
Nov 06, 2007 17.32 17.72 17.00 17.71 412,282 +0.96(+5.76%)
Nov 05, 2007 17.63 17.63 16.47 16.75 825,070 -0.92(-5.18%)
Nov 02, 2007 17.51 17.77 17.38 17.66 586,523 +0.24(+1.35%)
Nov 01, 2007 17.74 17.89 17.38 17.43 527,278 -0.60(-3.35%)
Oct 31, 2007 17.56 18.15 17.51 18.03 763,170 +0.61(+3.50%)
Oct 30, 2007 17.86 17.95 17.30 17.42 630,499 -0.47(-2.64%)
Oct 29, 2007 18.10 18.13 17.72 17.89 501,086 -0.14(-0.77%)
Oct 26, 2007 18.00 18.06 17.54 18.03 333,278 +0.12(+0.66%)
Oct 25, 2007 17.50 17.96 17.34 17.91 364,948 +0.13(+0.74%)
Oct 24, 2007 17.76 17.89 17.20 17.78 614,016 -0.09(-0.50%)
Oct 23, 2007 17.25 17.90 17.13 17.87 785,657 +1.04(+6.18%)
Oct 22, 2007 16.38 16.88 15.75 16.83 705,645 +0.73(+4.52%)
Oct 19, 2007 17.18 17.26 16.00 16.10 712,538 -1.17(-6.78%)
Oct 18, 2007 16.88 17.31 16.78 17.27 591,636 +0.31(+1.84%)
Oct 17, 2007 17.27 17.28 16.47 16.96 840,160 -0.39(-2.24%)
Oct 16, 2007 17.09 17.43 17.01 17.35 438,940 +0.01(+0.08%)
Oct 15, 2007 17.87 18.05 16.93 17.34 1,062,957 -0.76(-4.18%)
Oct 12, 2007 18.40 18.51 17.98 18.09 441,046 -0.08(-0.42%)
Oct 11, 2007 18.97 19.19 17.68 18.17 793,201 -0.52(-2.78%)
Oct 10, 2007 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Oct 09, 2007 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Oct 08, 2007 18.04 18.78 18.03 18.69 772,101 +0.85(+4.74%)
Oct 05, 2007 17.72 18.11 17.72 17.84 641,067 +0.34(+1.94%)
Oct 04, 2007 17.67 17.86 17.40 17.50 510,949 +0.11(+0.64%)
Oct 03, 2007 17.79 18.20 17.34 17.39 1,180,834 -0.43(-2.41%)
Oct 02, 2007 17.37 18.20 17.34 17.82 1,618,313 +0.76(+4.47%)
Oct 01, 2007 15.87 18.16 15.78 17.06 1,840,751 +1.58(+10.21%)
Sep 28, 2007 15.41 15.73 15.31 15.48 414,512 +0.01(+0.09%)
Sep 27, 2007 15.73 15.75 15.16 15.46 470,048 -0.14(-0.89%)
Sep 26, 2007 15.69 15.78 15.31 15.60 513,599 -0.10(-0.66%)
Sep 25, 2007 15.41 15.89 15.30 15.71 921,172 +0.10(+0.67%)
Sep 24, 2007 15.39 16.24 15.33 15.60 1,078,172 +0.30(+1.95%)
Sep 21, 2007 14.84 15.54 14.74 15.30 1,790,300 +0.48(+3.23%)
Sep 20, 2007 14.83 15.05 14.73 14.83 1,552,489 -0.12(-0.83%)
Sep 19, 2007 14.03 15.21 13.94 14.95 2,145,007 +1.09(+7.85%)
Sep 18, 2007 13.75 13.92 13.44 13.86 554,138 +0.40(+2.93%)
Sep 17, 2007 13.61 13.78 13.45 13.47 201,523 -0.03(-0.26%)
Sep 14, 2007 13.56 13.58 13.45 13.50 222,388 -0.06(-0.46%)
Sep 13, 2007 13.60 13.94 13.47 13.56 651,671 -0.10(-0.71%)
Sep 12, 2007 13.46 13.69 13.42 13.66 374,256 +0.21(+1.60%)
Sep 11, 2007 13.19 13.45 13.08 13.45 346,614 +0.39(+2.97%)
Sep 10, 2007 13.21 13.38 13.04 13.06 388,465 -0.33(-2.44%)
Sep 07, 2007 13.26 13.47 13.26 13.38 300,678 +0.24(+1.79%)
Sep 06, 2007 13.34 13.40 13.09 13.15 179,911 -0.12(-0.94%)
Sep 05, 2007 13.45 13.47 13.18 13.27 184,002 -0.21(-1.59%)
Sep 04, 2007 13.52 13.52 13.24 13.49 266,110 +0.23(+1.73%)
Aug 31, 2007 13.41 13.43 13.19 13.26 246,491 +0.01(+0.10%)
Aug 30, 2007 13.20 13.41 13.00 13.24 269,525 -0.19(-1.44%)
Aug 29, 2007 13.36 13.44 13.05 13.44 272,202 +0.46(+3.58%)
Aug 28, 2007 13.48 13.53 12.90 12.97 278,365 -0.44(-3.31%)
Aug 27, 2007 13.35 13.69 13.22 13.42 453,492 +0.03(+0.26%)
Aug 24, 2007 13.21 13.45 13.20 13.38 392,363 +0.01(+0.05%)
Aug 23, 2007 13.72 13.73 13.13 13.38 550,765 -0.12(-0.92%)
Aug 22, 2007 13.36 13.60 13.33 13.50 312,541 +0.29(+2.20%)
Aug 21, 2007 13.39 13.45 13.11 13.21 341,496 -0.45(-3.30%)
Aug 20, 2007 13.46 13.72 13.02 13.66 520,310 +0.87(+6.77%)
Aug 17, 2007 12.57 12.94 12.16 12.79 466,573 +0.51(+4.18%)
Aug 16, 2007 11.76 12.36 11.34 12.28 487,056 +0.42(+3.51%)
Aug 15, 2007 12.18 12.41 11.80 11.86 346,379 -0.24(-1.95%)
Aug 14, 2007 12.50 12.66 12.09 12.10 255,428 -0.46(-3.64%)
Aug 13, 2007 13.09 13.09 12.50 12.56 361,118 -0.64(-4.88%)
Aug 10, 2007 13.06 13.54 12.48 13.20 783,416 -0.22(-1.65%)
Aug 09, 2007 12.78 13.74 12.62 13.42 947,684 +0.30(+2.27%)
Aug 08, 2007 12.88 13.58 12.72 13.13 667,777 +0.26(+2.05%)
Aug 07, 2007 11.92 12.93 11.84 12.86 624,687 +1.23(+10.61%)
Aug 06, 2007 11.97 12.12 11.34 11.63 559,285 -0.20(-1.70%)
Aug 03, 2007 11.86 12.47 11.79 11.83 414,604 -0.68(-5.43%)
Aug 02, 2007 12.52 12.62 12.22 12.51 500,467 +0.40(+3.26%)
Aug 01, 2007 12.25 12.25 11.86 12.11 435,811 +0.00(+0.00%)
Jul 31, 2007 12.43 12.55 12.10 12.11 430,955 -0.19(-1.58%)
Jul 30, 2007 12.52 12.54 11.97 12.31 428,969 +0.03(+0.23%)
Jul 27, 2007 12.45 12.49 12.09 12.28 523,611 -0.05(-0.39%)
Jul 26, 2007 12.81 12.88 12.09 12.33 588,122 -0.53(-4.10%)
Jul 25, 2007 12.88 13.17 12.48 12.86 706,013 +0.00(+0.00%)
Jul 24, 2007 13.79 13.79 12.79 12.86 731,148 -0.78(-5.70%)
Jul 23, 2007 13.85 13.85 13.53 13.63 425,352 -0.01(-0.10%)
Jul 20, 2007 13.87 13.87 13.52 13.65 426,309 -0.25(-1.80%)
Jul 19, 2007 13.96 14.07 13.73 13.90 593,874 -0.11(-0.79%)
Jul 18, 2007 14.06 14.06 13.74 14.01 278,274 -0.08(-0.54%)
Jul 17, 2007 13.77 14.19 13.73 14.08 371,952 +0.21(+1.55%)
Jul 16, 2007 14.04 14.58 13.82 13.87 571,203 -0.15(-1.04%)
Jul 13, 2007 14.17 14.27 13.93 14.01 500,822 -0.26(-1.80%)
Jul 12, 2007 14.39 14.47 13.88 14.27 512,190 -0.15(-1.06%)
Jul 11, 2007 13.88 14.65 13.83 14.42 752,547 +0.59(+4.26%)
Jul 10, 2007 13.87 14.15 13.69 13.83 570,512 -0.12(-0.85%)
Jul 09, 2007 13.56 14.21 13.53 13.95 1,118,796 +0.41(+3.02%)
Jul 06, 2007 12.65 13.85 12.62 13.54 1,495,206 +0.86(+6.78%)
Jul 05, 2007 12.87 12.95 12.47 12.68 403,625 -0.10(-0.76%)
Jul 03, 2007 12.38 12.90 12.33 12.78 884,342 +0.69(+5.74%)
Jul 02, 2007 11.66 12.16 11.64 12.09 1,033,909 +0.53(+4.62%)
Jun 29, 2007 11.61 11.68 11.51 11.55 319,275 -0.08(-0.66%)
Jun 28, 2007 11.67 11.78 11.54 11.63 416,581 -0.01(-0.12%)
Jun 27, 2007 11.57 11.64 11.49 11.64 351,195 +0.04(+0.36%)
Jun 26, 2007 11.65 11.72 11.47 11.60 227,309 -0.07(-0.59%)
Jun 25, 2007 11.65 11.90 11.64 11.67 414,549 -0.03(-0.30%)
Jun 22, 2007 11.82 11.84 11.63 11.70 5,603,713 +0.04(+0.36%)
Jun 21, 2007 11.94 11.95 11.62 11.66 569,520 -0.26(-2.21%)
Jun 20, 2007 11.99 12.00 11.91 11.93 316,696 +0.01(+0.06%)
Jun 19, 2007 11.89 12.10 11.85 11.92 282,950 +0.03(+0.23%)
Jun 18, 2007 11.93 12.05 11.81 11.89 340,780 +0.08(+0.70%)
Jun 15, 2007 11.73 11.95 11.68 11.81 411,446 +0.14(+1.19%)
Jun 14, 2007 11.94 11.94 11.52 11.67 451,249 -0.51(-4.21%)
Jun 13, 2007 12.02 12.31 11.96 12.18 261,029 +0.22(+1.86%)
Jun 12, 2007 12.04 12.07 11.81 11.96 278,191 -0.15(-1.26%)
Jun 11, 2007 12.04 12.13 12.04 12.11 325,668 +0.08(+0.63%)
Jun 08, 2007 11.93 12.18 11.80 12.04 351,415 +0.24(+2.00%)
Jun 07, 2007 12.29 12.45 11.78 11.80 416,342 -0.37(-3.02%)
Jun 06, 2007 12.27 12.34 12.03 12.17 213,352 -0.12(-0.96%)
Jun 05, 2007 12.32 12.47 12.27 12.29 242,953 -0.19(-1.56%)
Jun 04, 2007 12.39 12.50 12.31 12.48 405,833 +0.16(+1.29%)
Jun 01, 2007 12.25 12.39 12.20 12.32 471,899 -0.01(-0.06%)
May 31, 2007 12.31 12.45 12.23 12.33 254,652 +0.02(+0.17%)
May 30, 2007 12.21 12.44 12.13 12.31 544,440 -0.16(-1.28%)
May 29, 2007 12.70 12.79 12.41 12.47 638,108 +0.17(+1.35%)
May 25, 2007 12.36 12.41 12.27 12.30 240,151 -0.12(-0.95%)
May 24, 2007 12.40 12.75 12.19 12.42 1,711,110 -0.04(-0.33%)
May 23, 2007 12.52 12.56 12.39 12.46 527,572 -0.06(-0.50%)
May 22, 2007 12.57 12.72 12.48 12.52 656,107 -0.24(-1.85%)
May 21, 2007 12.62 12.96 12.61 12.76 657,802 +0.15(+1.15%)
May 18, 2007 12.30 12.69 12.22 12.61 754,266 +0.52(+4.30%)
May 17, 2007 11.94 12.15 11.91 12.09 424,079 +0.17(+1.45%)
May 16, 2007 11.94 12.04 11.79 11.92 326,898 -0.03(-0.23%)
May 15, 2007 11.87 12.00 11.79 11.95 293,566 +0.10(+0.82%)
May 14, 2007 11.54 11.89 11.51 11.85 372,391 +0.35(+3.01%)
May 11, 2007 11.43 11.54 11.43 11.50 159,539 +0.09(+0.79%)
May 10, 2007 11.46 11.59 11.41 11.41 209,426 -0.10(-0.90%)
May 09, 2007 11.34 11.59 11.31 11.52 376,197 +0.17(+1.47%)
May 08, 2007 11.37 11.48 11.30 11.35 313,844 -0.21(-1.80%)
May 07, 2007 11.34 11.71 11.32 11.56 482,779 +0.13(+1.15%)
May 04, 2007 11.32 11.48 11.24 11.43 213,634 +0.10(+0.86%)
May 03, 2007 11.30 11.43 11.23 11.33 255,589 +0.03(+0.25%)
May 02, 2007 11.15 11.37 11.13 11.30 277,021 +0.03(+0.25%)
May 01, 2007 11.34 11.41 11.21 11.27 287,291 -0.04(-0.37%)
Apr 30, 2007 11.16 11.37 11.12 11.32 292,718 +0.06(+0.49%)
Apr 27, 2007 11.23 11.33 11.21 11.26 260,915 -0.04(-0.37%)
Apr 26, 2007 11.20 11.43 11.16 11.30 332,696 -0.11(-0.97%)
Apr 25, 2007 11.23 11.58 11.19 11.41 856,184 +0.03(+0.30%)
Apr 24, 2007 11.03 11.51 10.93 11.38 465,185 +0.31(+2.82%)
Apr 23, 2007 10.76 11.21 10.68 11.07 382,056 +0.95(+9.39%)
Apr 20, 2007 10.08 10.12 9.992 10.12 97,639 +0.03(+0.34%)
Apr 19, 2007 10.02 10.08 9.839 10.08 76,520 -0.02(-0.21%)
Apr 18, 2007 10.04 10.18 10.02 10.10 88,502 +0.06(+0.62%)
Apr 17, 2007 10.03 10.10 10.01 10.04 142,959 +0.03(+0.35%)
Apr 16, 2007 9.943 10.05 9.902 10.01 151,058 +0.10(+0.98%)
Apr 13, 2007 9.881 9.950 9.839 9.909 134,663 +0.06(+0.63%)
Apr 12, 2007 9.874 9.874 9.708 9.846 121,175 +0.10(+1.00%)
Apr 11, 2007 9.652 9.777 9.645 9.749 157,096 +0.14(+1.44%)
Apr 10, 2007 9.403 9.638 9.368 9.611 81,259 +0.26(+2.74%)
Apr 09, 2007 9.312 9.361 9.277 9.354 73,917 +0.03(+0.37%)
Apr 05, 2007 9.202 9.319 9.195 9.319 92,512 +0.10(+1.05%)
Apr 04, 2007 9.167 9.271 9.098 9.222 161,689 +0.08(+0.91%)
Apr 03, 2007 9.375 9.410 9.028 9.139 230,859 -0.29(-3.09%)
Apr 02, 2007 9.430 9.534 9.278 9.430 180,065 +0.01(+0.15%)
Mar 30, 2007 9.312 9.444 9.306 9.416 68,417 +0.10(+1.04%)
Mar 29, 2007 9.319 9.361 9.257 9.319 130,487 -0.03(-0.37%)
Mar 28, 2007 9.250 9.396 9.208 9.354 150,725 +0.19(+2.04%)
Mar 27, 2007 9.215 9.236 9.153 9.167 59,579 -0.02(-0.23%)
Mar 26, 2007 9.167 9.278 9.118 9.188 109,055 +0.10(+1.07%)
Mar 23, 2007 9.188 9.264 9.091 9.091 108,938 -0.07(-0.76%)
Mar 22, 2007 9.215 9.299 9.135 9.160 77,520 -0.06(-0.60%)
Mar 21, 2007 9.153 9.215 9.111 9.215 94,267 +0.08(+0.83%)
Mar 20, 2007 9.174 9.236 9.049 9.139 234,746 -0.03(-0.38%)
Mar 19, 2007 9.299 9.299 9.084 9.174 175,394 -0.04(-0.45%)
Mar 16, 2007 9.167 9.257 9.118 9.215 64,223 +0.09(+0.99%)
Mar 15, 2007 9.229 9.229 9.091 9.125 62,202 -0.06(-0.68%)
Mar 14, 2007 9.104 9.257 9.070 9.188 75,456 -0.06(-0.67%)
Mar 13, 2007 9.174 9.375 9.195 9.250 142,536 +0.08(+0.83%)
Mar 12, 2007 9.014 9.326 8.967 9.174 127,731 +0.09(+0.99%)
Mar 09, 2007 9.049 9.084 9.028 9.084 56,303 +0.04(+0.44%)
Mar 08, 2007 9.049 9.111 8.980 9.043 118,162 -0.12(-1.35%)
Mar 07, 2007 9.056 9.174 9.042 9.167 101,426 +0.11(+1.23%)
Mar 06, 2007 8.966 9.091 8.924 9.056 107,160 +0.03(+0.38%)
Mar 05, 2007 8.883 9.208 8.862 9.021 175,723 -0.16(-1.74%)
Mar 02, 2007 9.014 9.271 9.007 9.181 68,708 +0.07(+0.76%)
Mar 01, 2007 9.167 9.215 9.042 9.111 145,433 +0.14(+1.55%)
Feb 28, 2007 8.792 9.208 8.675 8.973 141,981 +0.33(+3.77%)
Feb 27, 2007 8.959 9.035 8.605 8.647 106,860 -0.41(-4.52%)
Feb 26, 2007 9.132 9.153 8.945 9.056 284,836 -0.20(-2.17%)
Feb 23, 2007 9.215 9.257 9.195 9.257 44,396 +0.03(+0.30%)
Feb 22, 2007 9.195 9.236 9.118 9.229 54,226 +0.03(+0.38%)
Feb 21, 2007 9.243 9.264 9.146 9.195 72,260 -0.08(-0.82%)
Feb 20, 2007 9.243 9.292 9.208 9.271 62,028 +0.09(+0.98%)
Feb 16, 2007 9.202 9.264 9.146 9.181 62,830 -0.01(-0.08%)
Feb 15, 2007 9.153 9.285 9.125 9.188 143,947 -0.03(-0.38%)
Feb 14, 2007 9.174 9.236 9.167 9.222 40,596 +0.06(+0.68%)
Feb 13, 2007 9.098 9.160 9.042 9.160 89,626 +0.04(+0.46%)
Feb 12, 2007 9.139 9.160 9.028 9.118 38,355 +0.03(+0.38%)
Feb 09, 2007 8.973 9.104 8.938 9.084 101,130 +0.04(+0.46%)
Feb 08, 2007 8.966 9.098 8.952 9.042 71,530 +0.03(+0.38%)
Feb 07, 2007 9.000 9.070 8.987 9.007 92,891 -0.09(-0.99%)
Feb 06, 2007 9.098 9.132 9.077 9.098 89,243 +0.12(+1.31%)
Feb 05, 2007 8.945 8.993 8.910 8.980 103,194 -0.02(-0.23%)
Feb 02, 2007 8.924 9.070 8.910 9.000 57,308 +0.09(+1.01%)
Feb 01, 2007 8.758 8.910 8.758 8.910 34,344 +0.21(+2.47%)
Jan 31, 2007 8.591 8.792 8.591 8.695 333,445 +0.17(+1.95%)
Jan 30, 2007 8.529 8.550 8.446 8.529 82,393 +0.00(+0.00%)
Jan 29, 2007 8.487 8.543 8.439 8.529 59,847 +0.03(+0.41%)
Jan 26, 2007 8.515 8.543 8.487 8.494 71,747 +0.05(+0.57%)
Jan 25, 2007 8.647 8.647 8.321 8.446 74,288 -0.19(-2.25%)
Jan 24, 2007 8.612 8.737 8.612 8.640 149,901 +0.08(+0.97%)
Jan 23, 2007 8.529 8.591 8.529 8.557 81,676 +0.15(+1.82%)
Jan 22, 2007 8.550 8.550 8.369 8.404 61,983 -0.13(-1.54%)
Jan 19, 2007 8.494 8.577 8.460 8.536 32,359 +0.01(+0.16%)
Jan 18, 2007 8.529 8.598 8.460 8.522 153,189 -0.07(-0.81%)
Jan 17, 2007 8.494 8.598 8.425 8.591 187,139 +0.02(+0.24%)
Jan 16, 2007 8.515 8.619 8.508 8.571 112,369 +0.03(+0.32%)
Jan 12, 2007 8.564 8.584 8.425 8.543 173,780 -0.04(-0.48%)
Jan 11, 2007 8.494 8.633 8.418 8.584 121,810 +0.04(+0.49%)
Jan 10, 2007 8.571 8.591 8.543 8.543 55,013 -0.09(-1.04%)
Jan 09, 2007 8.591 8.647 8.584 8.633 121,886 +0.01(+0.08%)
Jan 08, 2007 8.605 8.647 8.598 8.626 113,488 -0.01(-0.08%)
Jan 05, 2007 8.619 8.681 8.619 8.633 85,787 -0.01(-0.16%)
Jan 04, 2007 8.668 8.806 8.564 8.647 205,501 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.