Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zinc8 Energy Solutions Inc (CSE: ZAIR )

N/A UNCHANGED
Last Price Updated: 12:46 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1800 0 +0.01(+5.88%)
Dec 29, 2022 0.1800 0.1800 0.1650 0.1700 317,500 +0.00(+0.00%)
Dec 28, 2022 0.1850 0.1900 0.1600 0.1700 669,733 -0.01(-5.56%)
Dec 23, 2022 0.1800 0 +0.00(+0.00%)
Dec 22, 2022 0.1900 0.1900 0.1800 0.1800 336,559 -0.01(-5.26%)
Dec 21, 2022 0.1950 0.1950 0.1750 0.1900 1,133,623 +0.00(+0.00%)
Dec 20, 2022 0.1850 0.1950 0.1850 0.1900 95,500 -0.01(-2.56%)
Dec 19, 2022 0.1900 0.1950 0.1900 0.1950 180,546 +0.02(+8.33%)
Dec 16, 2022 0.1950 0.1950 0.1800 0.1800 192,357 -0.02(-7.69%)
Dec 15, 2022 0.2000 0.2000 0.1900 0.1950 120,645 +0.00(+0.00%)
Dec 14, 2022 0.2000 0.2050 0.1900 0.1950 26,757 +0.00(+0.00%)
Dec 13, 2022 0.2100 0.2150 0.1900 0.1950 709,533 -0.02(-11.36%)
Dec 12, 2022 0.2400 0.2450 0.2050 0.2200 284,851 -0.02(-8.33%)
Dec 09, 2022 0.2350 0.2550 0.2350 0.2400 302,200 +0.01(+2.13%)
Dec 08, 2022 0.2350 0.2350 0.2300 0.2350 124,700 +0.00(+0.00%)
Dec 07, 2022 0.2300 0.2350 0.2300 0.2350 128,034 +0.01(+6.82%)
Dec 06, 2022 0.2250 0.2300 0.2200 0.2200 386,900 -0.01(-4.35%)
Dec 05, 2022 0.2300 0.2400 0.2250 0.2300 343,491 -0.00(-2.13%)
Dec 02, 2022 0.2300 0.2350 0.2300 0.2350 62,600 +0.00(+2.17%)
Dec 01, 2022 0.2400 0.2400 0.2250 0.2300 80,355 -0.01(-6.12%)
Nov 30, 2022 0.2300 0.2450 0.2300 0.2450 154,165 +0.01(+2.08%)
Nov 29, 2022 0.2350 0.2500 0.2350 0.2400 393,879 +0.01(+2.13%)
Nov 28, 2022 0.2400 0.2450 0.2350 0.2350 400,354 +0.00(+0.00%)
Nov 25, 2022 0.2350 0.2600 0.2350 0.2350 937,829 +0.01(+4.44%)
Nov 24, 2022 0.2200 0.2400 0.2200 0.2250 731,947 +0.01(+4.65%)
Nov 23, 2022 0.1750 0.2150 0.1750 0.2150 805,906 +0.04(+19.44%)
Nov 22, 2022 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Nov 21, 2022 0.1800 0.1800 0.1700 0.1800 17,612 +0.01(+5.88%)
Nov 18, 2022 0.1800 0.1900 0.1650 0.1700 335,924 -0.01(-5.56%)
Nov 17, 2022 0.1900 0.1900 0.1800 0.1800 39,790 -0.01(-2.70%)
Nov 16, 2022 0.1850 0.1900 0.1800 0.1850 95,357 +0.00(+0.00%)
Nov 15, 2022 0.1950 0.1950 0.1800 0.1850 67,047 +0.00(+0.00%)
Nov 14, 2022 0.1850 0.1900 0.1850 0.1850 30,232 +0.01(+5.71%)
Nov 11, 2022 0.1850 0.1850 0.1750 0.1750 146,249 -0.02(-7.89%)
Nov 10, 2022 0.1850 0.1900 0.1850 0.1900 71,855 +0.01(+2.70%)
Nov 09, 2022 0.1950 0.1950 0.1850 0.1850 19,130 +0.00(+0.00%)
Nov 08, 2022 0.1800 0.2150 0.1800 0.1850 330,400 +0.01(+5.71%)
Nov 07, 2022 0.1750 0.1800 0.1700 0.1750 22,232 -0.01(-2.78%)
Nov 04, 2022 0.1800 0.1900 0.1700 0.1800 42,445 +0.01(+5.88%)
Nov 03, 2022 0.1750 0.1750 0.1600 0.1700 374,400 -0.00(-2.86%)
Nov 02, 2022 0.1750 0.1800 0.1650 0.1750 175,131 -0.01(-2.78%)
Nov 01, 2022 0.1800 0.1800 0.1700 0.1800 66,025 +0.00(+0.00%)
Oct 31, 2022 0.1750 0.1800 0.1650 0.1800 114,780 +0.00(+0.00%)
Oct 28, 2022 0.1850 0.1900 0.1750 0.1800 460,667 -0.01(-2.70%)
Oct 27, 2022 0.1850 0.1850 0.1750 0.1850 38,430 +0.00(+0.00%)
Oct 26, 2022 0.1750 0.1850 0.1700 0.1850 75,500 +0.01(+8.82%)
Oct 25, 2022 0.1850 0.1950 0.1700 0.1700 597,440 -0.02(-10.53%)
Oct 24, 2022 0.1950 0.1950 0.1850 0.1900 339,374 -0.01(-2.56%)
Oct 21, 2022 0.1950 0.2000 0.1900 0.1950 278,636 -0.01(-2.50%)
Oct 20, 2022 0.2100 0.2100 0.1850 0.2000 307,387 +0.00(+0.00%)
Oct 19, 2022 0.2100 0.2200 0.2000 0.2000 535,000 +0.00(+0.00%)
Oct 18, 2022 0.2250 0.2300 0.2000 0.2000 314,727 -0.01(-6.98%)
Oct 17, 2022 0.2200 0.2300 0.2150 0.2150 158,210 -0.01(-4.44%)
Oct 14, 2022 0.2150 0.2400 0.2150 0.2250 56,211 +0.01(+2.27%)
Oct 13, 2022 0.2150 0.2350 0.2150 0.2200 265,053 -0.01(-6.38%)
Oct 12, 2022 0.2400 0.2400 0.2300 0.2350 51,641 +0.00(+0.00%)
Oct 11, 2022 0.2300 0.2400 0.2300 0.2350 68,025 +0.00(+2.17%)
Oct 07, 2022 0.2300 0 -0.01(-4.17%)
Oct 06, 2022 0.2600 0.2600 0.2400 0.2400 75,098 -0.01(-4.00%)
Oct 05, 2022 0.2650 0.2800 0.2500 0.2500 239,548 -0.02(-5.66%)
Oct 04, 2022 0.2400 0.2850 0.2400 0.2650 577,219 +0.02(+8.16%)
Oct 03, 2022 0.2250 0.2550 0.2250 0.2450 79,785 +0.02(+11.36%)
Sep 30, 2022 0.2250 0.2400 0.2200 0.2200 46,071 -0.01(-4.35%)
Sep 28, 2022 0.2300 0.2300 100 +0.00(+0.00%)
Sep 27, 2022 0.2300 0.2450 0.2150 0.2300 338,658 +0.01(+2.22%)
Sep 26, 2022 0.2300 0.2550 0.2200 0.2250 319,876 -0.01(-2.17%)
Sep 23, 2022 0.2500 0.2800 0.2200 0.2300 1,114,304 -0.06(-20.69%)
Sep 22, 2022 0.2750 0.3200 0.2700 0.2900 232,301 +0.01(+3.57%)
Sep 21, 2022 0.2550 0.2800 0.2400 0.2800 712,200 +0.04(+16.67%)
Sep 20, 2022 0.2700 0.2700 0.2350 0.2400 1,196,776 -0.04(-14.29%)
Sep 19, 2022 0.2700 0.2900 0.2650 0.2800 91,220 +0.00(+0.00%)
Sep 16, 2022 0.2700 0.2800 0.2550 0.2800 235,750 +0.01(+1.82%)
Sep 15, 2022 0.2900 0.2900 0.2650 0.2750 456,557 -0.01(-3.51%)
Sep 14, 2022 0.3100 0.3100 0.2850 0.2850 554,843 -0.02(-6.56%)
Sep 13, 2022 0.3200 0.3300 0.3050 0.3050 341,329 -0.03(-7.58%)
Sep 12, 2022 0.3000 0.3300 0.2950 0.3300 81,900 +0.03(+10.00%)
Sep 09, 2022 0.3150 0.3150 0.2950 0.3000 242,090 +0.00(+0.00%)
Sep 08, 2022 0.3200 0.3250 0.2950 0.3000 431,407 -0.02(-4.76%)
Sep 07, 2022 0.3400 0.3450 0.3150 0.3150 264,159 -0.05(-13.70%)
Sep 06, 2022 0.3400 0.3800 0.3400 0.3650 923,158 +0.02(+7.35%)
Sep 02, 2022 0.3400 0 +0.02(+6.25%)
Sep 01, 2022 0.3200 0.3300 0.3100 0.3200 1,230,551 +0.01(+3.23%)
Aug 31, 2022 0.3000 0.3200 0.2850 0.3100 658,005 +0.01(+3.33%)
Aug 30, 2022 0.2800 0.3050 0.2800 0.3000 292,076 +0.01(+1.69%)
Aug 29, 2022 0.2850 0.3050 0.2750 0.2950 492,149 -0.02(-4.84%)
Aug 26, 2022 0.3250 0.3250 0.2900 0.3100 886,651 -0.02(-4.62%)
Aug 25, 2022 0.3100 0.3650 0.3100 0.3250 2,476,527 +0.01(+3.17%)
Aug 24, 2022 0.2550 0.3300 0.2550 0.3150 5,380,239 +0.08(+31.25%)
Aug 23, 2022 0.2500 0.2500 0.2150 0.2400 909,863 -0.01(-2.04%)
Aug 22, 2022 0.2400 0.2500 0.2250 0.2450 1,557,980 +0.01(+6.52%)
Aug 19, 2022 0.2350 0.2350 0.2200 0.2300 85,760 -0.00(-2.13%)
Aug 18, 2022 0.2350 0.2450 0.2150 0.2350 817,912 +0.00(+0.00%)
Aug 17, 2022 0.2400 0.2500 0.2250 0.2350 1,458,990 -0.01(-2.08%)
Aug 16, 2022 0.2150 0.2400 0.2100 0.2400 2,963,425 +0.02(+11.63%)
Aug 15, 2022 0.2000 0.2200 0.1950 0.2150 1,854,496 +0.01(+7.50%)
Aug 12, 2022 0.2000 0.2000 0.1900 0.2000 63,750 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2100 0.2000 0.2000 198,678 -0.01(-4.76%)
Aug 10, 2022 0.2100 0.2100 0.2000 0.2100 44,214 +0.01(+2.44%)
Aug 09, 2022 0.2100 0.2100 0.2000 0.2050 62,600 +0.00(+0.00%)
Aug 08, 2022 0.2150 0.2150 0.2050 0.2050 61,220 -0.01(-2.38%)
Aug 05, 2022 0.2100 0.2100 0.2050 0.2100 127,650 +0.00(+0.00%)
Aug 04, 2022 0.2050 0.2200 0.2000 0.2100 81,684 +0.01(+2.44%)
Aug 03, 2022 0.2050 0.2050 0.1950 0.2050 15,016 +0.00(+0.00%)
Aug 02, 2022 0.2000 0.2050 0.2000 0.2050 165,500 +0.01(+7.89%)
Jul 29, 2022 0.1900 0 -0.01(-5.00%)
Jul 28, 2022 0.2000 0.2050 0.1950 0.2000 158,300 +0.00(+0.00%)
Jul 27, 2022 0.2050 0.2050 0.1950 0.2000 41,380 -0.00(-2.44%)
Jul 26, 2022 0.2000 0.2050 0.2000 0.2050 101,500 +0.00(+2.50%)
Jul 25, 2022 0.2050 0.2050 0.2000 0.2000 2,000 +0.01(+5.26%)
Jul 22, 2022 0.2000 0.2000 0.1900 0.1900 65,350 -0.01(-7.32%)
Jul 21, 2022 0.1950 0.2050 0.1950 0.2050 15,417 +0.00(+2.50%)
Jul 20, 2022 0.2000 0.2050 0.2000 0.2000 22,100 -0.00(-2.44%)
Jul 19, 2022 0.2050 0.2050 0.2000 0.2050 243,388 +0.00(+0.00%)
Jul 18, 2022 0.2000 0.2050 0.1950 0.2050 75,000 +0.00(+0.00%)
Jul 15, 2022 0.2000 0.2050 0.2000 0.2050 107,100 +0.00(+0.00%)
Jul 14, 2022 0.2000 0.2050 0.2000 0.2050 328,570 +0.00(+0.00%)
Jul 13, 2022 0.1900 0.2050 0.1900 0.2050 67,683 +0.03(+17.14%)
Jul 12, 2022 0.1950 0.2050 0.1750 0.1750 232,148 -0.03(-12.50%)
Jul 11, 2022 0.2050 0.2150 0.1900 0.2000 663,037 -0.01(-4.76%)
Jul 08, 2022 0.1500 0.2300 0.1500 0.2100 989,310 +0.06(+40.00%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 4,500 +0.01(+3.45%)
Jul 06, 2022 0.1450 0.1550 0.1450 0.1450 92,656 -0.01(-6.45%)
Jul 05, 2022 0.1550 0.1600 0.1500 0.1550 80,380 +0.00(+0.00%)
Jul 04, 2022 0.1550 0.1550 0.1550 0.1550 2,232 -0.01(-3.13%)
Jun 30, 2022 0.1600 0 +0.01(+3.23%)
Jun 29, 2022 0.1650 0.1700 0.1550 0.1550 89,994 -0.02(-8.82%)
Jun 28, 2022 0.1700 0.1700 0.1700 0.1700 39,602 +0.00(+0.00%)
Jun 27, 2022 0.1750 0.1750 0.1700 0.1700 114,426 +0.00(+0.00%)
Jun 24, 2022 0.1550 0.1700 0.1550 0.1700 146,700 +0.02(+9.68%)
Jun 23, 2022 0.1700 0.1700 0.1550 0.1550 527,730 -0.02(-13.89%)
Jun 22, 2022 0.1900 0.1950 0.1800 0.1800 92,400 +0.00(+0.00%)
Jun 21, 2022 0.1800 0.1900 0.1800 0.1800 46,481 +0.00(+0.00%)
Jun 20, 2022 0.1750 0.1850 0.1750 0.1800 14,877 -0.01(-5.26%)
Jun 17, 2022 0.1900 0.2000 0.1800 0.1900 110,892 +0.00(+0.00%)
Jun 16, 2022 0.1750 0.1950 0.1700 0.1900 180,746 +0.01(+5.56%)
Jun 15, 2022 0.1750 0.1800 0.1650 0.1800 200,700 +0.01(+5.88%)
Jun 14, 2022 0.1750 0.1850 0.1650 0.1700 206,595 +0.00(+0.00%)
Jun 13, 2022 0.1850 0.1850 0.1650 0.1700 249,164 -0.02(-10.53%)
Jun 10, 2022 0.1900 0.1950 0.1850 0.1900 190,900 +0.01(+2.70%)
Jun 09, 2022 0.1800 0.1900 0.1800 0.1850 31,435 -0.01(-2.63%)
Jun 08, 2022 0.1800 0.1900 0.1800 0.1900 128,180 +0.00(+0.00%)
Jun 07, 2022 0.1850 0.1900 0.1800 0.1900 191,230 +0.01(+2.70%)
Jun 06, 2022 0.1850 0.1900 0.1850 0.1850 59,198 -0.01(-5.13%)
Jun 03, 2022 0.2000 0.2000 0.1800 0.1950 78,870 -0.01(-2.50%)
Jun 02, 2022 0.2050 0.2050 0.2000 0.2000 85,731 +0.00(+0.00%)
Jun 01, 2022 0.1950 0.2000 0.1950 0.2000 261,935 +0.01(+2.56%)
May 31, 2022 0.1950 0.1950 0.1850 0.1950 213,843 +0.00(+0.00%)
May 30, 2022 0.1950 0.1950 0.1900 0.1950 30,000 +0.01(+5.41%)
May 27, 2022 0.1800 0.1900 0.1800 0.1850 165,705 +0.01(+2.78%)
May 26, 2022 0.1900 0.1950 0.1800 0.1800 225,180 -0.01(-5.26%)
May 25, 2022 0.2000 0.2000 0.1900 0.1900 250,200 -0.01(-2.56%)
May 24, 2022 0.2100 0.2100 0.1750 0.1950 822,437 -0.01(-7.14%)
May 20, 2022 0.2100 0 -0.01(-4.55%)
May 19, 2022 0.2200 0.2300 0.2200 0.2200 63,489 -0.01(-2.22%)
May 18, 2022 0.2150 0.2300 0.2100 0.2250 285,370 +0.01(+4.65%)
May 17, 2022 0.2100 0.2150 0.2000 0.2150 114,650 +0.01(+4.88%)
May 16, 2022 0.2050 0.2150 0.2050 0.2050 17,400 +0.00(+2.50%)
May 13, 2022 0.2000 0.2050 0.1950 0.2000 93,099 +0.00(+0.00%)
May 12, 2022 0.1900 0.2000 0.1850 0.2000 408,418 +0.01(+2.56%)
May 11, 2022 0.2000 0.2050 0.1900 0.1950 123,804 +0.01(+2.63%)
May 10, 2022 0.2000 0.2100 0.1850 0.1900 189,158 -0.02(-9.52%)
May 09, 2022 0.2300 0.2300 0.2000 0.2100 357,164 -0.02(-6.67%)
May 06, 2022 0.2400 0.2400 0.2200 0.2250 193,161 -0.01(-6.25%)
May 05, 2022 0.2400 0.2400 0.2400 0.2400 37,062 +0.01(+4.35%)
May 04, 2022 0.2300 0.2350 0.2250 0.2300 45,055 +0.01(+2.22%)
May 03, 2022 0.2350 0.2350 0.2250 0.2250 106,654 +0.00(+0.00%)
May 02, 2022 0.2400 0.2450 0.2250 0.2250 240,258 -0.01(-6.25%)
Apr 29, 2022 0.2400 0.2400 0.2400 0.2400 7,929 +0.01(+2.13%)
Apr 28, 2022 0.2300 0.2400 0.2300 0.2350 116,696 -0.01(-2.08%)
Apr 27, 2022 0.2350 0.2400 0.2350 0.2400 34,796 +0.01(+2.13%)
Apr 26, 2022 0.2450 0.2500 0.2350 0.2350 267,107 -0.02(-6.00%)
Apr 25, 2022 0.2500 0.2500 0.2450 0.2500 57,979 -0.01(-1.96%)
Apr 22, 2022 0.2550 0.2600 0.2550 0.2550 19,700 -0.01(-1.92%)
Apr 21, 2022 0.2600 0.2650 0.2550 0.2600 34,611 +0.01(+4.00%)
Apr 20, 2022 0.2700 0.2700 0.2500 0.2500 249,441 -0.03(-10.71%)
Apr 19, 2022 0.2600 0.2800 0.2600 0.2800 6,002 +0.02(+5.66%)
Apr 18, 2022 0.2700 0.2700 0.2600 0.2650 9,000 +0.00(+0.00%)
Apr 14, 2022 0.2650 0 -0.02(-7.02%)
Apr 13, 2022 0.2900 0.3000 0.2800 0.2850 512,779 +0.00(+0.00%)
Apr 12, 2022 0.2850 0.2900 0.2700 0.2850 210,223 +0.00(+0.00%)
Apr 11, 2022 0.2700 0.3050 0.2650 0.2850 966,064 +0.02(+9.62%)
Apr 08, 2022 0.2650 0.2650 0.2500 0.2600 233,165 +0.00(+0.00%)
Apr 07, 2022 0.2500 0.2750 0.2500 0.2600 1,827,382 +0.01(+4.00%)
Apr 06, 2022 0.2250 0.2500 0.2250 0.2500 235,632 +0.03(+13.64%)
Apr 05, 2022 0.2250 0.2300 0.2200 0.2200 111,250 +0.00(+0.00%)
Apr 04, 2022 0.2350 0.2350 0.2200 0.2200 116,668 +0.00(+0.00%)
Apr 01, 2022 0.2450 0.2450 0.2100 0.2200 379,163 -0.01(-6.38%)
Mar 31, 2022 0.2350 0.2450 0.2350 0.2350 58,531 +0.00(+0.00%)
Mar 30, 2022 0.2400 0.2400 0.2300 0.2350 49,992 -0.02(-6.00%)
Mar 29, 2022 0.2600 0.2600 0.2450 0.2500 23,768 -0.01(-1.96%)
Mar 28, 2022 0.2500 0.2600 0.2450 0.2550 227,383 +0.01(+4.08%)
Mar 25, 2022 0.2500 0.2550 0.2450 0.2450 167,075 -0.01(-3.92%)
Mar 24, 2022 0.2450 0.2550 0.2400 0.2550 239,938 +0.01(+2.00%)
Mar 23, 2022 0.2250 0.2500 0.2250 0.2500 473,520 +0.03(+13.64%)
Mar 22, 2022 0.2350 0.2400 0.2200 0.2200 39,054 -0.01(-4.35%)
Mar 21, 2022 0.2350 0.2450 0.2250 0.2300 76,336 -0.01(-4.17%)
Mar 18, 2022 0.2400 0.2450 0.2250 0.2400 50,664 +0.01(+2.13%)
Mar 17, 2022 0.2300 0.2450 0.2200 0.2350 177,550 +0.02(+9.30%)
Mar 16, 2022 0.2150 0.2200 0.2150 0.2150 72,635 +0.00(+0.00%)
Mar 15, 2022 0.2150 0.2300 0.2100 0.2150 85,808 +0.00(+0.00%)
Mar 14, 2022 0.2250 0.2250 0.2150 0.2150 44,106 -0.01(-2.27%)
Mar 11, 2022 0.2200 0.2250 0.2200 0.2200 22,935 +0.01(+2.33%)
Mar 10, 2022 0.2150 0.2150 0.2150 0.2150 60,000 -0.01(-2.27%)
Mar 09, 2022 0.2300 0.2350 0.2150 0.2200 107,732 +0.01(+4.76%)
Mar 08, 2022 0.2100 0.2200 0.2100 0.2100 78,695 +0.00(+0.00%)
Mar 07, 2022 0.2200 0.2200 0.2100 0.2100 260,025 -0.02(-6.67%)
Mar 04, 2022 0.2200 0.2250 0.2100 0.2250 132,456 +0.02(+7.14%)
Mar 03, 2022 0.2150 0.2200 0.2100 0.2100 76,531 -0.01(-4.55%)
Mar 02, 2022 0.2200 0.2200 0.2150 0.2200 76,377 +0.01(+2.33%)
Mar 01, 2022 0.2300 0.2300 0.2150 0.2150 222,793 -0.02(-6.52%)
Feb 28, 2022 0.2400 0.2500 0.2300 0.2300 195,787 -0.01(-4.17%)
Feb 25, 2022 0.2200 0.2400 0.2250 0.2400 100,200 +0.02(+9.09%)
Feb 24, 2022 0.2150 0.2250 0.2050 0.2200 589,619 +0.00(+0.00%)
Feb 23, 2022 0.2200 0.2300 0.2100 0.2200 504,283 +0.00(+0.00%)
Feb 22, 2022 0.2300 0.2300 0.2150 0.2200 319,282 -0.01(-2.22%)
Feb 18, 2022 0.2250 0 +0.00(+0.00%)
Feb 17, 2022 0.2300 0.2350 0.2200 0.2250 431,343 -0.01(-4.26%)
Feb 16, 2022 0.2450 0.2450 0.2300 0.2350 116,450 -0.01(-2.08%)
Feb 15, 2022 0.2450 0.2500 0.2400 0.2400 56,642 -0.01(-2.04%)
Feb 14, 2022 0.2600 0.2600 0.2450 0.2450 39,635 -0.01(-3.92%)
Feb 11, 2022 0.2350 0.2550 0.2250 0.2550 567,918 +0.02(+8.51%)
Feb 10, 2022 0.2400 0.2400 0.2350 0.2350 341,300 -0.01(-2.08%)
Feb 09, 2022 0.2450 0.2500 0.2400 0.2400 128,546 +0.00(+0.00%)
Feb 08, 2022 0.2450 0.2500 0.2300 0.2400 887,829 +0.00(+0.00%)
Feb 07, 2022 0.2500 0.2550 0.2400 0.2400 379,418 -0.01(-4.00%)
Feb 04, 2022 0.2500 0.2500 0.2450 0.2500 21,498 +0.01(+2.04%)
Feb 03, 2022 0.2450 0.2450 25,964 -0.02(-5.77%)
Feb 02, 2022 0.2600 0.2600 0.2600 0.2600 82,239 +0.00(+0.00%)
Feb 01, 2022 0.2500 0.2600 0.2300 0.2600 301,527 +0.01(+1.96%)
Jan 31, 2022 0.2500 0.2600 0.2500 0.2550 108,200 -0.01(-1.92%)
Jan 28, 2022 0.2600 0.2600 0.2400 0.2600 168,882 +0.01(+4.00%)
Jan 27, 2022 0.2650 0.2650 0.2400 0.2500 244,909 -0.01(-1.96%)
Jan 26, 2022 0.2600 0.2650 0.2550 0.2550 159,127 -0.01(-1.92%)
Jan 25, 2022 0.2400 0.2600 0.2400 0.2600 247,110 +0.02(+8.33%)
Jan 24, 2022 0.2400 0.2500 0.2300 0.2400 56,277 +0.00(+0.00%)
Jan 21, 2022 0.2550 0.2550 0.2100 0.2400 872,592 -0.01(-4.00%)
Jan 20, 2022 0.2650 0.2700 0.2500 0.2500 368,197 -0.02(-5.66%)
Jan 19, 2022 0.2750 0.2800 0.2650 0.2650 222,860 -0.01(-3.64%)
Jan 18, 2022 0.2700 0.2850 0.2600 0.2750 426,190 +0.01(+1.85%)
Jan 17, 2022 0.2900 0.2900 0.2700 0.2700 84,561 -0.01(-3.57%)
Jan 14, 2022 0.2800 0.2900 0.2800 0.2800 73,618 -0.00(-1.75%)
Jan 13, 2022 0.2950 0.2950 0.2850 0.2850 138,105 -0.01(-1.72%)
Jan 12, 2022 0.2850 0.3000 0.2850 0.2900 251,216 +0.00(+0.00%)
Jan 11, 2022 0.2950 0.3000 0.2900 0.2900 121,050 -0.01(-1.69%)
Jan 10, 2022 0.2700 0.3000 0.2700 0.2950 154,038 +0.01(+5.36%)
Jan 07, 2022 0.2900 0.2900 0.2750 0.2800 161,047 +0.00(+0.00%)
Jan 06, 2022 0.2700 0.2900 0.2650 0.2800 81,587 +0.02(+5.66%)
Jan 05, 2022 0.2750 0.2950 0.2650 0.2650 256,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.