Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED
Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2021 0.0400 0.0500 0.0350 0.0400 309,250 +0.00(+14.29%)
Dec 29, 2021 0.0350 0.0400 0.0350 0.0350 141,250 +0.00(+0.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 22, 2021 0.0450 0.0450 0.0400 0.0400 6,100 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0400 0.0400 57,700 -0.00(-11.11%)
Dec 20, 2021 0.0400 0.0450 0.0400 0.0450 889,550 +0.01(+28.57%)
Dec 17, 2021 0.0400 0.0400 0.0350 0.0350 272,000 +0.00(+0.00%)
Dec 16, 2021 0.0400 0.0400 0.0350 0.0350 168,550 -0.00(-7.89%)
Dec 15, 2021 0.0450 0.0400 0.0350 0.0380 1,121,862 -0.01(-15.56%)
Dec 14, 2021 0.0450 0.0450 0.0450 0.0450 189,450 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0450 0.0450 0.0450 4,350 -0.01(-10.00%)
Dec 10, 2021 0.0450 0.0500 0.0450 0.0500 18,500 +0.00(+4.17%)
Dec 09, 2021 0.0450 0.0480 0.0450 0.0480 62,000 -0.00(-4.00%)
Dec 07, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0550 0.0500 0.0500 172,909 +0.00(+0.00%)
Dec 03, 2021 0.0450 0.0500 0.0450 0.0500 46,200 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0550 0.0500 0.0500 172,000 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0600 0.0550 0.0550 82,250 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Nov 24, 2021 0.0600 0.0600 0.0550 0.0550 62,000 +0.00(+0.00%)
Nov 23, 2021 0.0600 0.0600 0.0550 0.0550 22,000 -0.00(-8.33%)
Nov 22, 2021 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+9.09%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0550 101,320 -0.00(-8.33%)
Nov 18, 2021 0.0550 0.0600 0.0550 0.0600 289,000 +0.00(+9.09%)
Nov 17, 2021 0.0550 0.0550 0.0550 0.0550 70,100 +0.00(+0.00%)
Nov 16, 2021 0.0650 0.0650 0.0550 0.0550 67,001 -0.00(-8.33%)
Nov 15, 2021 0.0700 0.0700 0.0500 0.0600 685,042 -0.01(-14.29%)
Nov 12, 2021 0.0500 0.0750 0.0500 0.0700 1,473,887 +0.03(+55.56%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0450 8,500 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0450 0.0450 221,750 -0.01(-10.00%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0500 310,200 +0.00(+0.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 269,946 +0.01(+11.11%)
Nov 05, 2021 0.0500 0.0500 0.0450 0.0450 130,000 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 03, 2021 0.0450 0.0500 0.0450 0.0500 110,000 +0.01(+11.11%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 694,777 +0.00(+0.00%)
Nov 01, 2021 0.0450 0.0500 0.0450 0.0450 90,769 +0.00(+0.00%)
Oct 29, 2021 0.0450 0.0500 0.0450 0.0450 63,792 -0.01(-10.00%)
Oct 28, 2021 0.0500 0.0500 0.0450 0.0500 54,000 +0.00(+0.00%)
Oct 27, 2021 0.0500 0.0500 0.0450 0.0500 239,000 +0.00(+0.00%)
Oct 26, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0500 0.0400 0.0450 382,328 +0.00(+0.00%)
Oct 22, 2021 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 219,000 -0.01(-10.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0500 0.0400 0.0500 118,856 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0400 0.0450 144,600 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0400 0.0450 369,002 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 123,400 -0.01(-10.00%)
Oct 08, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2021 0.0500 0.0500 0.0500 0.0500 1,260 -0.00(-9.09%)
Oct 05, 2021 0.0500 0.0550 0.0450 0.0550 315,180 +0.00(+10.00%)
Oct 04, 2021 0.0500 0.0500 0.0500 0.0500 26,600 -0.00(-9.09%)
Oct 01, 2021 0.0500 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
Sep 29, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 28, 2021 0.0550 0.0550 0.0500 0.0500 86,900 -0.00(-9.09%)
Sep 27, 2021 0.0600 0.0600 0.0550 0.0550 40,830 -0.00(-8.33%)
Sep 24, 2021 0.0600 0.0600 0.0600 0.0600 19,155 +0.00(+9.09%)
Sep 23, 2021 0.0550 0.0600 0.0550 0.0550 151,500 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0600 0.0550 0.0550 31,600 -0.00(-8.33%)
Sep 21, 2021 0.0550 0.0600 0.0550 0.0600 45,800 +0.00(+9.09%)
Sep 20, 2021 0.0700 0.0700 0.0550 0.0550 35,625 -0.01(-15.38%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0650 36,000 +0.01(+8.33%)
Sep 16, 2021 0.0650 0.0650 0.0600 0.0600 29,800 -0.01(-14.29%)
Sep 15, 2021 0.0700 0.0700 0.0600 0.0700 123,100 +0.01(+16.67%)
Sep 14, 2021 0.0550 0.0650 0.0550 0.0600 231,279 +0.01(+20.00%)
Sep 13, 2021 0.0550 0.0550 0.0500 0.0500 145,000 -0.01(-16.67%)
Sep 10, 2021 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0650 145,718 +0.00(+0.00%)
Sep 08, 2021 0.0450 0.0700 0.0450 0.0650 736,899 +0.02(+44.44%)
Sep 07, 2021 0.0450 0.0450 0.0450 0.0450 5,050 +0.00(+0.00%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 359,500 -0.01(-10.00%)
Aug 30, 2021 0.0500 0.0500 0.0500 0.0500 52,088 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0500 0.0500 47,795 -0.00(-9.09%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 2,633 -0.00(-8.33%)
Aug 25, 2021 0.0550 0.0600 0.0500 0.0600 72,050 +0.01(+20.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0500 0.0500 161,622 -0.00(-9.09%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 311,319 +0.00(+10.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0.0500 150,722 +0.00(+0.00%)
Aug 16, 2021 0.0500 0.0550 0.0500 0.0500 160,730 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0450 0.0500 92,165 +0.01(+11.11%)
Aug 12, 2021 0.0450 0.0500 0.0450 0.0450 143,230 -0.01(-10.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 2,250 +0.01(+11.11%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0450 862,200 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0500 0.0400 0.0450 873,260 -0.01(-10.00%)
Aug 06, 2021 0.0450 0.0500 0.0450 0.0500 310,000 +0.01(+11.11%)
Aug 05, 2021 0.0450 0.0450 0.0450 0.0450 116,000 +0.00(+0.00%)
Aug 04, 2021 0.0500 0.0550 0.0450 0.0450 534,200 -0.01(-10.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 153,565 +0.00(+0.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 29, 2021 0.0600 0.0600 0.0550 0.0550 87,833 +0.00(+0.00%)
Jul 28, 2021 0.0550 0.0550 0.0550 0.0550 26,500 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0550 0.0500 0.0550 16,070 +0.00(+0.00%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Jul 23, 2021 0.0550 0.0550 0.0550 0.0550 12,100 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Jul 21, 2021 0.0550 0.0550 0.0550 0.0550 58,405 +0.00(+0.00%)
Jul 20, 2021 0.0550 0.0600 0.0550 0.0550 74,500 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0550 0.0500 0.0550 64,165 +0.00(+10.00%)
Jul 16, 2021 0.0550 0.0550 0.0500 0.0500 162,700 -0.00(-9.09%)
Jul 15, 2021 0.0550 0.0550 0.0500 0.0550 551,198 +0.00(+0.00%)
Jul 14, 2021 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+10.00%)
Jul 13, 2021 0.0600 0.0650 0.0500 0.0500 386,700 -0.01(-16.67%)
Jul 12, 2021 0.0600 0.0600 0.0550 0.0600 38,732 -0.01(-7.69%)
Jul 09, 2021 0.0600 0.0650 0.0600 0.0650 45,660 +0.00(+0.00%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 21,000 +0.01(+8.33%)
Jul 07, 2021 0.0600 0.0600 0.0600 0.0600 122,028 -0.01(-7.69%)
Jul 06, 2021 0.0650 0.0700 0.0600 0.0650 137,430 -0.01(-7.14%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 136,850 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0700 0.0650 0.0700 38,586 +0.01(+7.69%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0650 0.0700 0.0650 0.0650 100,720 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0650 0.0650 0.0650 343,392 +0.01(+8.33%)
Jun 25, 2021 0.0550 0.0600 0.0550 0.0600 173,500 +0.00(+9.09%)
Jun 24, 2021 0.0550 0.0600 0.0550 0.0550 54,500 -0.00(-8.33%)
Jun 23, 2021 0.0550 0.0600 0.0500 0.0600 153,506 +0.00(+9.09%)
Jun 22, 2021 0.0550 0.0600 0.0550 0.0550 102,940 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0550 0.0550 41,202 -0.00(-8.33%)
Jun 18, 2021 0.0600 0.0600 0.0550 0.0600 334,499 +0.00(+9.09%)
Jun 17, 2021 0.0600 0.0600 0.0550 0.0550 135,156 -0.00(-8.33%)
Jun 16, 2021 0.0550 0.0600 0.0500 0.0600 1,294,173 +0.00(+9.09%)
Jun 15, 2021 0.0600 0.0600 0.0550 0.0550 610,765 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0550 0.0600 1,166,308 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0650 0.0600 0.0600 226,097 -0.01(-7.69%)
Jun 10, 2021 0.0700 0.0700 0.0600 0.0650 623,597 -0.01(-13.33%)
Jun 09, 2021 0.0700 0.0750 0.0700 0.0750 58,461 +0.00(+7.14%)
Jun 08, 2021 0.0750 0.0750 0.0700 0.0700 14,500 -0.00(-6.67%)
Jun 07, 2021 0.0750 0.0750 0.0750 0.0750 59,400 +0.00(+0.00%)
Jun 04, 2021 0.0700 0.0750 0.0700 0.0750 4,467 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0750 0.0750 0.0750 5,000,000 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0750 0.0750 0.0750 16,100 +0.00(+0.00%)
Jun 01, 2021 0.0750 0.0750 0.0700 0.0750 20,500 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 65,125 +0.00(+0.00%)
May 28, 2021 0.0800 0.0800 0.0750 0.0750 60,520 -0.01(-6.25%)
May 27, 2021 0.0750 0.0850 0.0750 0.0800 44,610 +0.01(+6.67%)
May 26, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
May 25, 2021 0.0750 0.0800 0.0750 0.0750 79,500 +0.00(+7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 20, 2021 0.0700 0.0700 0.0650 0.0700 411,338 +0.01(+7.69%)
May 19, 2021 0.0750 0.0800 0.0650 0.0650 230,208 -0.01(-13.33%)
May 18, 2021 0.0750 0.0800 0.0750 0.0750 82,227 -0.01(-6.25%)
May 17, 2021 0.0750 0.0800 0.0750 0.0800 141,908 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0750 0.0800 156,600 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0800 0.0800 16,235 +0.00(+0.00%)
May 12, 2021 0.0900 0.0900 0.0800 0.0800 127,000 -0.01(-11.11%)
May 11, 2021 0.0850 0.0900 0.0850 0.0900 136,226 +0.00(+5.88%)
May 10, 2021 0.0850 0.0900 0.0850 0.0850 54,550 +0.00(+0.00%)
May 07, 2021 0.0800 0.0900 0.0800 0.0850 81,201 +0.01(+6.25%)
May 06, 2021 0.0900 0.0900 0.0800 0.0800 46,946 -0.01(-11.11%)
May 05, 2021 0.0900 0.0900 0.0850 0.0900 111,215 +0.00(+0.00%)
May 04, 2021 0.0850 0.0950 0.0850 0.0900 62,900 +0.00(+0.00%)
May 03, 2021 0.0900 0.0900 0.0850 0.0900 26,144 -0.01(-5.26%)
Apr 30, 2021 0.0850 0.0950 0.0850 0.0950 8,400 +0.00(+0.00%)
Apr 29, 2021 0.0900 0.0950 0.0850 0.0950 78,213 +0.00(+0.00%)
Apr 28, 2021 0.0900 0.0950 0.0850 0.0950 41,578 +0.01(+5.56%)
Apr 27, 2021 0.0800 0.0900 0.0800 0.0900 81,395 +0.00(+5.88%)
Apr 26, 2021 0.0800 0.0850 0.0750 0.0850 79,770 +0.00(+0.00%)
Apr 23, 2021 0.0800 0.0850 0.0800 0.0850 33,600 +0.01(+6.25%)
Apr 22, 2021 0.0750 0.0850 0.0750 0.0800 43,550 +0.00(+0.00%)
Apr 21, 2021 0.0800 0.0800 0.0800 0.0800 20,090 +0.01(+6.67%)
Apr 20, 2021 0.0750 0.0800 0.0750 0.0750 115,050 -0.01(-11.76%)
Apr 19, 2021 0.0800 0.0850 0.0750 0.0850 241,325 +0.01(+6.25%)
Apr 16, 2021 0.0850 0.0850 0.0800 0.0800 85,700 -0.01(-5.88%)
Apr 15, 2021 0.0850 0.0850 0.0850 0.0850 59,810 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0800 0.0850 100,444 +0.00(+0.00%)
Apr 13, 2021 0.0850 0.0900 0.0800 0.0850 512,922 -0.00(-5.56%)
Apr 12, 2021 0.0950 0.1000 0.0800 0.0900 648,282 -0.01(-5.26%)
Apr 09, 2021 0.1000 0.1000 0.0900 0.0950 163,500 -0.01(-9.52%)
Apr 08, 2021 0.0950 0.1050 0.0900 0.1050 450,149 +0.01(+16.67%)
Apr 07, 2021 0.1050 0.1050 0.0900 0.0900 82,150 -0.01(-10.00%)
Apr 06, 2021 0.0900 0.1000 0.0900 0.1000 119,985 +0.01(+11.11%)
Apr 05, 2021 0.0900 0.1000 0.0900 0.0900 125,306 -0.01(-5.26%)
Apr 01, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2021 0.1000 0.1100 0.0950 0.0950 82,131 -0.01(-5.00%)
Mar 30, 2021 0.1100 0.1100 0.1000 0.1000 98,020 -0.00(-4.76%)
Mar 29, 2021 0.1100 0.1100 0.1050 0.1050 66,985 -0.01(-4.55%)
Mar 26, 2021 0.1050 0.1100 0.1000 0.1100 262,000 +0.01(+4.76%)
Mar 25, 2021 0.1200 0.1200 0.0950 0.1050 352,910 -0.01(-12.50%)
Mar 24, 2021 0.1150 0.1200 0.1100 0.1200 174,351 -0.01(-4.00%)
Mar 23, 2021 0.1300 0.1350 0.1150 0.1250 237,447 -0.01(-3.85%)
Mar 22, 2021 0.1200 0.1300 0.1200 0.1300 47,884 +0.00(+0.00%)
Mar 19, 2021 0.1350 0.1400 0.1300 0.1300 55,000 -0.01(-3.70%)
Mar 18, 2021 0.1400 0.1400 0.1300 0.1350 42,300 +0.00(+0.00%)
Mar 17, 2021 0.1300 0.1400 0.1300 0.1350 56,683 +0.01(+3.85%)
Mar 16, 2021 0.1350 0.1450 0.1300 0.1300 116,573 -0.01(-7.14%)
Mar 15, 2021 0.1650 0.1650 0.1300 0.1400 528,945 -0.01(-6.67%)
Mar 12, 2021 0.1450 0.1500 0.1400 0.1500 117,100 +0.00(+0.00%)
Mar 11, 2021 0.1500 0.1500 0.1400 0.1500 197,805 +0.01(+7.14%)
Mar 10, 2021 0.1450 0.1500 0.1400 0.1400 104,390 -0.00(-3.45%)
Mar 09, 2021 0.1500 0.1500 0.1450 0.1450 130,288 +0.00(+3.57%)
Mar 08, 2021 0.1300 0.1450 0.1300 0.1400 39,139 +0.01(+7.69%)
Mar 05, 2021 0.1300 0.1350 0.1000 0.1300 548,700 -0.01(-7.14%)
Mar 04, 2021 0.1400 0.1500 0.1300 0.1400 156,192 +0.00(+0.00%)
Mar 03, 2021 0.1700 0.1700 0.1400 0.1400 182,679 -0.02(-15.15%)
Mar 02, 2021 0.1800 0.1800 0.1600 0.1650 77,230 -0.01(-2.94%)
Mar 01, 2021 0.1750 0.1800 0.1600 0.1700 181,682 +0.01(+6.25%)
Feb 26, 2021 0.1750 0.1750 0.1500 0.1600 260,000 -0.01(-5.88%)
Feb 25, 2021 0.2000 0.2000 0.1650 0.1700 311,195 +0.00(+0.00%)
Feb 24, 2021 0.1600 0.1700 0.1600 0.1700 160,612 +0.02(+9.68%)
Feb 23, 2021 0.1650 0.1650 0.1500 0.1550 325,575 -0.02(-8.82%)
Feb 22, 2021 0.1800 0.1900 0.1600 0.1700 491,063 -0.01(-8.11%)
Feb 19, 2021 0.2250 0.2250 0.1850 0.1850 712,700 -0.02(-11.90%)
Feb 18, 2021 0.1900 0.2200 0.1700 0.2100 1,492,480 +0.03(+16.67%)
Feb 17, 2021 0.1650 0.1850 0.1550 0.1800 554,284 +0.01(+9.09%)
Feb 16, 2021 0.1500 0.1650 0.1350 0.1650 710,576 +0.02(+13.79%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 11, 2021 0.1800 0.1800 0.1250 0.1500 880,504 -0.03(-16.67%)
Feb 10, 2021 0.2100 0.2200 0.1800 0.1800 859,410 -0.03(-14.29%)
Feb 09, 2021 0.2050 0.2300 0.1650 0.2100 2,096,441 +0.02(+10.53%)
Feb 08, 2021 0.1250 0.1900 0.1250 0.1900 1,958,707 +0.06(+46.15%)
Feb 05, 2021 0.1150 0.1300 0.1150 0.1300 478,200 +0.01(+8.33%)
Feb 04, 2021 0.1300 0.1300 0.1100 0.1200 419,700 +0.01(+9.09%)
Feb 03, 2021 0.1000 0.1150 0.1000 0.1100 640,305 +0.01(+10.00%)
Feb 02, 2021 0.0900 0.1000 0.0900 0.1000 170,624 +0.01(+11.11%)
Feb 01, 2021 0.0900 0.1000 0.0900 0.0900 101,207 +0.00(+5.88%)
Jan 29, 2021 0.0950 0.0950 0.0850 0.0850 222,200 -0.01(-10.53%)
Jan 28, 2021 0.0900 0.0950 0.0850 0.0950 129,964 +0.01(+5.56%)
Jan 27, 2021 0.1000 0.1000 0.0900 0.0900 440,913 -0.01(-14.29%)
Jan 26, 2021 0.0750 0.1200 0.0750 0.1050 2,258,913 +0.03(+40.00%)
Jan 25, 2021 0.0800 0.0800 0.0700 0.0750 239,800 +0.00(+0.00%)
Jan 22, 2021 0.0750 0.0800 0.0750 0.0750 121,000 -0.01(-6.25%)
Jan 21, 2021 0.0800 0.0800 0.0750 0.0800 396,361 +0.00(+0.00%)
Jan 20, 2021 0.0850 0.0850 0.0800 0.0800 207,400 +0.00(+0.00%)
Jan 19, 2021 0.0800 0.0800 0.0750 0.0800 236,845 +0.01(+6.67%)
Jan 18, 2021 0.0800 0.0800 0.0750 0.0750 158,701 -0.01(-6.25%)
Jan 15, 2021 0.0850 0.0900 0.0800 0.0800 314,200 -0.01(-5.88%)
Jan 14, 2021 0.0800 0.0900 0.0750 0.0850 251,339 +0.01(+6.25%)
Jan 13, 2021 0.0800 0.0800 0.0750 0.0800 713,160 +0.01(+6.67%)
Jan 12, 2021 0.1150 0.1150 0.0750 0.0750 1,730,713 -0.04(-34.78%)
Jan 11, 2021 0.1050 0.1150 0.0850 0.1150 1,586,896 +0.01(+15.00%)
Jan 08, 2021 0.0650 0.1150 0.0650 0.1000 4,655,100 +0.04(+66.67%)
Jan 07, 2021 0.0550 0.0700 0.0550 0.0600 956,770 +0.01(+20.00%)
Jan 06, 2021 0.0550 0.0550 0.0500 0.0500 62,000 +0.00(+0.00%)
Jan 05, 2021 0.0500 0.0550 0.0500 0.0500 66,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.