Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.43	66.43	66.43	0	-1.31(-1.93%)
Dec 28, 2017	68.17	68.36	67.46	67.74	188,544	-0.13(-0.19%)
Dec 27, 2017	67.73	68.56	67.33	67.86	234,174	+0.17(+0.25%)
Dec 26, 2017	68.41	68.82	67.25	67.70	375,723	-1.49(-2.15%)
Dec 22, 2017	69.34	69.72	68.63	69.18	145,878	-0.22(-0.31%)
Dec 21, 2017	70.00	70.75	68.67	69.40	292,401	-0.61(-0.87%)
Dec 20, 2017	70.75	71.07	69.58	70.01	185,276	+0.08(+0.11%)
Dec 19, 2017	70.61	71.51	69.74	69.93	305,154	-0.84(-1.18%)
Dec 18, 2017	70.32	71.27	70.16	70.77	398,876	+0.48(+0.69%)
Dec 15, 2017	68.57	71.11	67.98	70.29	650,522	+1.95(+2.85%)
Dec 14, 2017	68.56	70.00	68.11	68.34	359,825	-0.23(-0.33%)
Dec 13, 2017	68.17	69.40	68.06	68.56	323,236	+0.61(+0.90%)
Dec 12, 2017	68.95	69.01	67.54	67.95	392,178	-1.14(-1.65%)
Dec 11, 2017	67.90	69.72	67.31	69.09	598,699	-0.25(-0.35%)
Dec 08, 2017	71.64	71.64	69.06	69.34	444,511	-1.45(-2.04%)
Dec 07, 2017	70.81	71.33	70.19	70.79	349,487	+0.79(+1.12%)
Dec 06, 2017	68.76	70.54	68.66	70.00	346,702	+0.69(+0.99%)
Dec 05, 2017	68.61	71.54	67.94	69.31	476,295	+0.17(+0.24%)
Dec 04, 2017	72.12	72.83	68.49	69.14	688,992	-2.27(-3.18%)
Dec 01, 2017	73.45	73.58	70.82	71.42	918,062	-2.38(-3.23%)
Nov 30, 2017	75.31	75.95	73.10	73.80	616,990	-0.95(-1.28%)
Nov 29, 2017	82.41	83.13	74.18	74.75	771,731	-7.88(-9.53%)
Nov 28, 2017	82.43	83.02	82.11	82.63	225,529	+0.67(+0.82%)
Nov 27, 2017	83.43	83.80	81.96	81.96	257,275	-1.86(-2.22%)
Nov 24, 2017	82.71	84.15	82.71	83.82	185,865	+1.54(+1.87%)
Nov 22, 2017	84.54	85.01	81.98	82.29	210,830	-1.99(-2.36%)
Nov 21, 2017	82.54	84.59	82.54	84.27	360,285	+1.65(+2.00%)
Nov 20, 2017	81.41	82.94	80.95	82.62	294,759	+1.87(+2.32%)
Nov 17, 2017	82.06	82.55	80.55	80.75	487,603	-1.07(-1.31%)
Nov 16, 2017	80.50	82.57	80.50	81.82	404,647	+1.98(+2.48%)
Nov 15, 2017	80.57	81.19	77.67	79.84	519,293	-1.34(-1.65%)
Nov 14, 2017	81.71	82.50	80.67	81.18	403,723	-1.10(-1.34%)
Nov 13, 2017	81.70	82.63	81.17	82.29	365,935	-0.07(-0.08%)
Nov 10, 2017	82.16	84.59	81.70	82.35	296,290	-0.83(-0.99%)
Nov 09, 2017	85.27	85.67	81.46	83.18	450,393	-2.80(-3.25%)
Nov 08, 2017	83.32	86.02	82.93	85.98	474,590	+2.24(+2.68%)
Nov 07, 2017	83.39	84.83	83.14	83.73	360,815	+0.32(+0.39%)
Nov 06, 2017	81.75	83.49	80.98	83.41	404,044	+1.51(+1.84%)
Nov 03, 2017	82.06	82.93	81.38	81.90	459,063	-0.11(-0.13%)
Nov 02, 2017	80.69	82.12	79.76	82.01	537,767	+1.31(+1.62%)
Nov 01, 2017	84.44	85.11	79.41	80.70	921,649	-2.70(-3.23%)
Oct 31, 2017	88.84	89.66	79.84	83.40	1,991,934	-8.78(-9.53%)
Oct 30, 2017	92.85	93.52	90.56	92.18	665,757	-0.60(-0.65%)
Oct 27, 2017	91.11	92.89	89.44	92.78	605,615	+2.78(+3.08%)
Oct 26, 2017	89.72	90.58	88.81	90.00	418,050	+0.64(+0.72%)
Oct 25, 2017	89.86	90.33	87.34	89.36	336,791	-0.79(-0.87%)
Oct 24, 2017	89.01	90.66	88.90	90.15	356,692	+1.53(+1.72%)
Oct 23, 2017	88.64	90.04	88.09	88.62	446,386	-0.19(-0.21%)
Oct 20, 2017	89.48	89.72	88.60	88.81	422,557	+0.42(+0.48%)
Oct 19, 2017	88.09	88.75	85.64	88.39	430,584	-0.54(-0.61%)
Oct 18, 2017	88.31	89.13	86.63	88.93	446,712	+0.95(+1.09%)
Oct 17, 2017	87.29	88.35	87.00	87.97	304,116	+0.22(+0.25%)
Oct 16, 2017	87.61	88.47	86.41	87.76	442,822	+0.77(+0.88%)
Oct 13, 2017	85.86	87.27	84.99	86.99	476,622	+2.23(+2.64%)
Oct 12, 2017	83.18	85.30	83.14	84.76	495,271	+1.55(+1.86%)
Oct 11, 2017	82.36	83.60	82.34	83.21	195,295	+0.41(+0.50%)
Oct 10, 2017	83.23	83.57	81.58	82.80	223,524	+0.22(+0.26%)
Oct 09, 2017	81.99	82.76	81.94	82.58	197,158	+0.59(+0.72%)
Oct 06, 2017	81.41	82.69	80.93	81.99	295,470	+0.22(+0.26%)
Oct 05, 2017	81.65	82.00	80.61	81.77	339,352	+0.41(+0.51%)
Oct 04, 2017	81.55	82.03	80.72	81.36	263,146	-0.10(-0.12%)
Oct 03, 2017	81.79	82.43	80.28	81.46	449,859	-0.32(-0.39%)
Oct 02, 2017	80.58	81.89	79.85	81.77	726,216	+2.27(+2.86%)
Sep 29, 2017	77.34	79.59	77.00	79.50	496,767	+2.40(+3.12%)
Sep 28, 2017	75.71	77.14	74.64	77.10	406,294	+1.37(+1.81%)
Sep 27, 2017		76.40		75.73	606,485	+4.43(+6.21%)
Sep 26, 2017	72.95	73.18	70.62	71.30	399,555	-1.20(-1.66%)
Sep 25, 2017	74.67	74.74	72.19	72.50	353,536	-2.45(-3.27%)
Sep 22, 2017	72.58	75.17	72.38	74.95	317,919	+2.25(+3.10%)
Sep 21, 2017	73.28	73.47	71.57	72.70	376,659	-0.53(-0.73%)
Sep 20, 2017	75.87	75.97	72.65	73.23	388,847	-2.70(-3.55%)
Sep 19, 2017	77.10	77.62	75.70	75.93	565,781	-1.17(-1.52%)
Sep 18, 2017	74.60	77.25	74.60	77.10	442,776	+2.50(+3.35%)
Sep 15, 2017	73.80	74.88	73.32	74.60	447,743	+0.49(+0.66%)
Sep 14, 2017	73.45	74.97	73.45	74.10	199,013	+0.30(+0.40%)
Sep 13, 2017	73.53	74.20	72.61	73.81	193,500	-0.11(-0.15%)
Sep 12, 2017	72.95	74.02	72.74	73.92	249,503	+1.08(+1.49%)
Sep 11, 2017	71.40	73.13	71.37	72.83	276,746	+2.38(+3.38%)
Sep 08, 2017	72.05	72.06	70.37	70.45	224,118	-2.08(-2.86%)
Sep 07, 2017	71.82	72.69	71.16	72.53	208,059	+0.81(+1.13%)
Sep 06, 2017	72.08	72.56	70.80	71.72	384,863	-0.17(-0.23%)
Sep 05, 2017		73.34	70.90	71.89	280,771	-1.51(-2.05%)
Sep 01, 2017	72.84	73.57	72.16	73.40	229,106	+1.00(+1.39%)
Aug 31, 2017	72.28	72.72	71.87	72.39	248,979	+0.47(+0.66%)
Aug 30, 2017	70.75	72.15	70.67	71.92	166,418	+1.17(+1.66%)
Aug 29, 2017	69.07	71.10	68.91	70.75	288,282	+0.75(+1.07%)
Aug 28, 2017	69.72	70.05	69.12	70.00	233,984	+0.56(+0.81%)
Aug 25, 2017	70.58	70.58	68.93	69.44	211,366	-0.68(-0.97%)
Aug 24, 2017	69.83	70.57	69.15	70.12	215,818	+0.69(+0.99%)
Aug 23, 2017	70.41	70.78	69.22	69.43	233,795	-1.84(-2.58%)
Aug 22, 2017	69.47	71.41	69.22	71.27	267,439	+2.26(+3.28%)
Aug 21, 2017	69.98	70.36	68.17	69.01	247,589	-0.96(-1.38%)
Aug 18, 2017	69.12	70.31	69.12	69.97	290,634	+0.70(+1.01%)
Aug 17, 2017	70.81	71.51	69.21	69.27	220,935	-2.04(-2.86%)
Aug 16, 2017	70.96	72.15	70.64	71.31	241,158	+0.59(+0.84%)
Aug 15, 2017	71.72	71.96	70.63	70.72	242,253	-0.76(-1.06%)
Aug 14, 2017	70.99	71.58	70.66	71.48	366,758	+1.42(+2.02%)
Aug 11, 2017	68.42	70.26	68.38	70.06	348,454	+1.69(+2.48%)
Aug 10, 2017	68.52	69.39	68.19	68.37	481,013	-0.75(-1.08%)
Aug 09, 2017	68.65	69.99	68.09	69.11	501,219	-0.50(-0.72%)
Aug 08, 2017	70.11	71.22	69.49	69.62	440,600	-0.62(-0.88%)
Aug 07, 2017	68.57	70.55	68.27	70.24	471,344	+2.01(+2.94%)
Aug 04, 2017		68.74	66.32	68.23	641,542	+0.77(+1.14%)
Aug 03, 2017	69.48	70.46	67.34	67.46	531,600	-2.10(-3.01%)
Aug 02, 2017	71.45	71.83	68.74	69.56	542,618	-1.70(-2.39%)
Aug 01, 2017	73.81	74.70	69.02	71.26	994,551	-0.16(-0.22%)
Jul 31, 2017	71.26	72.13	70.89	71.42	564,351	+0.37(+0.53%)
Jul 28, 2017	71.78	72.71	70.73	71.04	399,016	-1.12(-1.56%)
Jul 27, 2017	74.56	74.61	71.32	72.17	480,768	-2.02(-2.72%)
Jul 26, 2017	73.66	74.97	73.55	74.18	348,009	+0.78(+1.06%)
Jul 25, 2017	73.94	73.94	72.45	73.41	327,968	-0.43(-0.59%)
Jul 24, 2017	73.48	74.41	73.36	73.84	379,615	+0.00(+0.00%)
Jul 21, 2017	74.65	74.65	72.88	73.84	354,247	-0.75(-1.00%)
Jul 20, 2017		75.19	73.93	74.59	495,595	-0.33(-0.45%)
Jul 19, 2017	72.65	74.93	72.60	74.92	626,700	+2.76(+3.82%)
Jul 18, 2017	70.73	72.24	69.95	72.17	474,436	+1.27(+1.79%)
Jul 17, 2017	70.65	71.12	69.89	70.90	313,411	+0.42(+0.60%)
Jul 14, 2017	69.90	70.53	68.92	70.47	362,955	+0.94(+1.34%)
Jul 13, 2017	69.83	70.05	68.89	69.54	319,096	-0.20(-0.28%)
Jul 12, 2017	68.90	70.55	68.71	69.73	560,391	+1.74(+2.56%)
Jul 11, 2017	67.22	69.00	67.08	67.99	582,645	+0.70(+1.04%)
Jul 10, 2017	65.63	67.71	65.53	67.29	627,740	+1.37(+2.08%)
Jul 07, 2017	65.27	66.30	64.65	65.92	442,971	+1.60(+2.49%)
Jul 06, 2017	63.94	65.28	63.10	64.32	508,501	-0.45(-0.70%)
Jul 05, 2017	62.67	65.31	62.67	64.77	613,641	+1.25(+1.97%)
Jul 03, 2017	63.93	64.79	63.28	63.52	301,319	-0.16(-0.25%)
Jun 30, 2017	64.37	65.33	63.65	63.68	347,346	-0.47(-0.74%)
Jun 29, 2017	67.24	67.66	62.81	64.15	838,337	-3.58(-5.29%)
Jun 28, 2017	65.01	67.78	63.99	67.74	679,792	+2.98(+4.61%)
Jun 27, 2017	66.83	67.04	64.73	64.75	516,775	-2.52(-3.75%)
Jun 26, 2017	68.24	68.82	66.18	67.27	528,547	-0.70(-1.03%)
Jun 23, 2017		68.89		67.97	633,383	+0.53(+0.79%)
Jun 22, 2017	68.88	69.15	66.40	67.44	719,083	-1.49(-2.16%)
Jun 21, 2017	68.98	69.73	68.53	68.93	561,564	-0.52(-0.75%)
Jun 20, 2017	71.46	72.15	68.72	69.45	690,823	-1.96(-2.74%)
Jun 19, 2017	71.37	72.55	70.68	71.41	409,065	+0.67(+0.95%)
Jun 16, 2017	70.68	72.34	70.16	70.74	597,397	-0.24(-0.33%)
Jun 15, 2017	72.03	72.43	70.33	70.97	1,033,809	-3.10(-4.19%)
Jun 14, 2017	77.21	77.21	72.71	74.08	514,549	-2.96(-3.85%)
Jun 13, 2017	77.70	79.34	76.30	77.04	475,989	+0.11(+0.14%)
Jun 12, 2017	78.12	78.14	71.52	76.93	1,456,195	-2.50(-3.15%)
Jun 09, 2017	84.10	84.90	77.91	79.43	984,311	-4.37(-5.22%)
Jun 08, 2017	80.95	83.88	80.47	83.80	454,185	+3.03(+3.75%)
Jun 07, 2017	79.34	80.91	79.04	80.77	314,629	+1.82(+2.31%)
Jun 06, 2017	77.88	79.76	77.19	78.95	239,858	+0.65(+0.83%)
Jun 05, 2017	78.28	79.56	78.10	78.30	213,554	+0.14(+0.18%)
Jun 02, 2017	76.92	78.91	76.92	78.16	339,091	+1.27(+1.65%)
Jun 01, 2017	75.76	76.92	75.35	76.89	361,965	+1.16(+1.53%)
May 31, 2017	76.40	76.44	74.93	75.73	285,690	-0.22(-0.29%)
May 30, 2017	76.26	76.48	75.21	75.95	345,000	-0.31(-0.40%)
May 26, 2017	75.25	76.32	74.81	76.25	347,236	+0.66(+0.87%)
May 25, 2017	76.82	76.96	75.25	75.59	364,668	-0.93(-1.21%)
May 24, 2017	76.28	76.66	75.51	76.52	270,198	+0.60(+0.79%)
May 23, 2017	76.61	76.61	74.60	75.92	333,590	-0.47(-0.62%)
May 22, 2017	75.27	76.61	74.99	76.39	297,767	+1.40(+1.86%)
May 19, 2017	75.54	76.18	74.89	74.99	381,823	-0.01(-0.01%)
May 18, 2017	73.25	75.55	72.17	75.00	501,101	+1.49(+2.02%)
May 17, 2017	76.76	76.92	73.49	73.51	654,997	-4.45(-5.71%)
May 16, 2017	77.77	78.25	76.84	77.96	387,923	+0.59(+0.76%)
May 15, 2017	76.49	77.99	76.42	77.37	333,997	+0.99(+1.30%)
May 12, 2017	77.18	77.31	76.11	76.38	351,557	-1.04(-1.35%)
May 11, 2017	76.96	77.69	76.21	77.42	352,295	+0.39(+0.51%)
May 10, 2017	75.02	77.10	74.61	77.03	669,770	+2.53(+3.40%)
May 09, 2017	73.58	75.36	73.57	74.50	402,347	+0.94(+1.27%)
May 08, 2017	73.33	74.40	73.23	73.56	418,555	+0.18(+0.24%)
May 05, 2017	73.28	73.48	71.89	73.39	237,597	+0.26(+0.35%)
May 04, 2017	72.31	73.18	71.61	73.13	478,340	+0.96(+1.34%)
May 03, 2017	72.88	73.28	71.47	72.17	574,124	-0.71(-0.97%)
May 02, 2017	69.79	73.18	67.11	72.87	1,082,035	-0.03(-0.04%)
May 01, 2017	73.26	73.56	70.72	72.90	969,765	+0.26(+0.35%)
Apr 28, 2017	73.91	74.19	72.52	72.65	359,328	-1.22(-1.65%)
Apr 27, 2017	72.11	74.55	72.11	73.87	627,704	+2.50(+3.50%)
Apr 26, 2017	71.10	71.56	69.96	71.37	301,598	+0.26(+0.36%)
Apr 25, 2017		71.30	69.42	71.11	423,541	+1.09(+1.56%)
Apr 24, 2017	68.56	70.04	68.42	70.02	501,205	+2.59(+3.84%)
Apr 21, 2017	67.72	67.92	66.62	67.43	313,756	-0.42(-0.62%)
Apr 20, 2017	66.54	67.92	66.50	67.85	412,703	+1.80(+2.72%)
Apr 19, 2017	65.34	66.91	65.18	66.06	453,984	+1.33(+2.06%)
Apr 18, 2017	64.47	64.91	64.06	64.72	209,817	+0.00(+0.00%)
Apr 17, 2017	63.58	64.85	63.56	64.72	302,361	+1.28(+2.02%)
Apr 13, 2017	64.14	64.91	63.28	63.44	343,195	-0.89(-1.38%)
Apr 12, 2017	65.34	65.53	64.18	64.33	253,763	-1.09(-1.67%)
Apr 11, 2017	65.49	65.76	64.24	65.42	351,257	-0.27(-0.40%)
Apr 10, 2017		66.59	65.34	65.69	225,376	+0.02(+0.03%)
Apr 07, 2017	65.23	65.91	65.20	65.67	280,565	+0.05(+0.08%)
Apr 06, 2017	65.64	66.01	64.47	65.62	377,111	-0.12(-0.18%)
Apr 05, 2017	66.61	67.54	65.65	65.74	375,674	-1.00(-1.50%)
Apr 04, 2017	66.96	67.73	66.22	66.74	375,345	-0.48(-0.72%)
Apr 03, 2017	68.24	68.46	66.74	67.22	528,221	-0.27(-0.39%)
Mar 31, 2017	67.18	68.15	66.70	67.49	520,381	+0.22(+0.32%)
Mar 30, 2017	66.08	67.51	66.08	67.27	469,786	+1.52(+2.31%)
Mar 29, 2017	65.71	65.77	64.87	65.76	310,947	+0.05(+0.08%)
Mar 28, 2017	65.16	65.97	64.69	65.71	367,723	+0.43(+0.66%)
Mar 27, 2017	64.73	65.83	63.69	65.27	379,537	-0.14(-0.21%)
Mar 24, 2017	65.42	66.51	64.99	65.41	360,114	+0.53(+0.82%)
Mar 23, 2017	64.16	65.63	64.08	64.88	346,466	+0.51(+0.80%)
Mar 22, 2017		65.17	63.09	64.37	1,099,477	-0.11(-0.17%)
Mar 21, 2017	68.91	69.54	64.24	64.48	1,112,287	-4.21(-6.13%)
Mar 20, 2017	67.90	69.06	67.16	68.69	447,394	+1.14(+1.69%)
Mar 17, 2017	67.16	68.40	66.88	67.55	886,096	+0.32(+0.48%)
Mar 16, 2017	67.30	68.90	67.18	67.22	615,124	+0.10(+0.15%)
Mar 15, 2017	65.75	67.29	65.55	67.13	399,474	+1.70(+2.60%)
Mar 14, 2017	65.99	65.99	64.20	65.42	366,742	-0.69(-1.04%)
Mar 13, 2017	63.99	66.31	63.99	66.11	745,005	+2.49(+3.91%)
Mar 10, 2017	62.59	63.74	62.12	63.62	483,381	+1.55(+2.49%)
Mar 09, 2017	61.39	62.32	61.31	62.08	260,787	+0.50(+0.82%)
Mar 08, 2017	62.03	62.33	61.50	61.57	392,485	-0.09(-0.14%)
Mar 07, 2017	61.43	61.97	61.37	61.66	325,784	+0.28(+0.45%)
Mar 06, 2017	61.50	61.76	60.82	61.39	365,823	+0.24(+0.39%)
Mar 03, 2017	61.44	61.73	60.76	61.15	218,909	-0.30(-0.48%)
Mar 02, 2017	62.22	62.55	61.35	61.45	202,902	-0.75(-1.20%)
Mar 01, 2017	61.97	62.51	61.71	62.19	405,254	+1.06(+1.74%)
Feb 28, 2017	62.07	62.80	61.05	61.13	269,869	-0.95(-1.52%)
Feb 27, 2017	61.74	62.50	61.47	62.08	434,496	+0.67(+1.09%)
Feb 24, 2017	60.05	61.50	59.90	61.41	336,552	+0.71(+1.17%)
Feb 23, 2017	61.13	61.33	60.40	60.70	293,780	-0.60(-0.98%)
Feb 22, 2017	62.23	62.31	60.85	61.30	296,970	-0.51(-0.83%)
Feb 21, 2017	60.73	62.28	60.64	61.81	432,855	+1.21(+2.00%)
Feb 17, 2017		60.60	60.60	60.60	0	-0.23(-0.37%)
Feb 16, 2017	61.55	61.68	60.22	60.83	403,614	-0.73(-1.18%)
Feb 15, 2017	60.96	61.64	60.54	61.55	378,597	+0.58(+0.95%)
Feb 14, 2017	61.08	61.87	60.49	60.97	219,347	-0.30(-0.48%)
Feb 13, 2017	61.52	61.96	60.98	61.27	308,385	+0.25(+0.40%)
Feb 10, 2017	61.30	62.00	60.52	61.02	264,933	-0.01(-0.02%)
Feb 09, 2017	60.61	61.56	60.61	61.03	325,037	+0.49(+0.81%)
Feb 08, 2017	61.03	61.06	59.94	60.54	418,236	-0.12(-0.19%)
Feb 07, 2017	60.27	61.32	60.23	60.66	461,036	+0.42(+0.70%)
Feb 06, 2017	61.00	61.52	59.64	60.23	642,021	-0.50(-0.83%)
Feb 03, 2017	60.41	61.77	60.40	60.74	453,717	+0.41(+0.69%)
Feb 02, 2017	58.65	60.98	57.95	60.32	607,102	+1.46(+2.47%)
Feb 01, 2017	58.64	60.05	57.95	58.87	650,704	+0.95(+1.63%)
Jan 31, 2017	62.51	62.76	55.19	57.92	1,574,218	-0.76(-1.29%)
Jan 30, 2017	58.47	58.89	57.11	58.68	795,534	+0.24(+0.40%)
Jan 27, 2017	58.11	58.61	57.72	58.44	338,230	+0.60(+1.04%)
Jan 26, 2017	57.95	58.22	57.62	57.84	203,305	-0.03(-0.05%)
Jan 25, 2017	57.67	58.08	57.49	57.87	343,960	+0.87(+1.52%)
Jan 24, 2017	55.96	57.28	55.81	57.01	306,124	+1.27(+2.28%)
Jan 23, 2017	55.88	56.61	55.66	55.74	239,740	-0.08(-0.14%)
Jan 20, 2017	55.95	56.32	55.67	55.81	167,908	-0.14(-0.25%)
Jan 19, 2017	56.38	56.87	55.62	55.95	301,836	-0.06(-0.11%)
Jan 18, 2017	55.62	56.76	55.43	56.01	317,536	+0.78(+1.41%)
Jan 17, 2017	56.43	56.59	54.89	55.23	364,694	-1.80(-3.16%)
Jan 13, 2017		57.04	57.04	57.04	0	+0.54(+0.96%)
Jan 12, 2017	56.98	56.98	55.50	56.49	284,151	-0.02(-0.03%)
Jan 11, 2017	55.66	56.56	55.20	56.51	266,635	+1.08(+1.95%)
Jan 10, 2017	55.05	55.72	54.64	55.43	236,840	+0.28(+0.50%)
Jan 09, 2017	55.02	55.43	54.59	55.16	219,718	+0.40(+0.74%)
Jan 06, 2017	54.91	55.18	54.09	54.75	244,080	-0.31(-0.57%)
Jan 05, 2017	56.78	57.07	54.81	55.07	263,957	-0.09(-0.16%)
Jan 04, 2017	53.83	55.33	53.65	55.16	427,884	+1.21(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advanced Energy (NQ: AEIS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Advanced Energy (NQ: AEIS )

Historical Prices

Sections

Services