Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 15.99 16.24 15.84 16.19 1,090,600 +0.17(+1.06%)
Dec 28, 2018 16.18 16.37 15.97 16.02 1,707,700 -0.15(-0.93%)
Dec 27, 2018 16.33 16.43 15.91 16.17 2,110,913 -0.23(-1.40%)
Dec 26, 2018 15.50 16.68 15.41 16.40 4,628,823 +0.93(+6.01%)
Dec 24, 2018 14.91 15.50 14.91 15.47 1,194,300 +0.57(+3.83%)
Dec 21, 2018 15.31 15.45 14.80 14.90 5,289,400 -0.57(-3.68%)
Dec 20, 2018 15.52 16.15 15.04 15.47 10,046,173 +0.71(+4.81%)
Dec 19, 2018 13.99 14.85 13.81 14.76 13,531,578 +1.73(+13.28%)
Dec 18, 2018 12.31 13.73 11.98 13.03 35,802,244 -1.42(-9.83%)
Dec 17, 2018 14.50 14.58 14.38 14.45 937,484 -0.03(-0.21%)
Dec 14, 2018 14.51 14.60 14.46 14.48 309,000 -0.04(-0.28%)
Dec 13, 2018 14.55 14.63 14.49 14.52 327,983 -0.03(-0.21%)
Dec 12, 2018 14.58 14.63 14.52 14.55 368,164 +0.00(+0.00%)
Dec 11, 2018 14.59 14.59 14.50 14.55 602,500 +0.03(+0.21%)
Dec 10, 2018 14.49 14.62 14.48 14.52 712,115 +0.06(+0.41%)
Dec 07, 2018 14.51 14.57 14.42 14.46 491,600 -0.05(-0.34%)
Dec 06, 2018 14.50 14.56 14.26 14.51 658,874 -0.01(-0.07%)
Dec 04, 2018 14.60 14.62 14.48 14.52 847,100 -0.08(-0.55%)
Dec 03, 2018 14.70 14.70 14.52 14.60 844,029 -0.08(-0.54%)
Nov 30, 2018 14.63 14.70 14.63 14.68 478,300 +0.03(+0.20%)
Nov 29, 2018 14.63 14.67 14.62 14.65 847,507 +0.02(+0.14%)
Nov 28, 2018 14.56 14.65 14.55 14.63 499,664 +0.03(+0.21%)
Nov 27, 2018 14.58 14.60 14.51 14.60 323,354 -0.01(-0.07%)
Nov 26, 2018 14.60 14.65 14.56 14.61 765,517 +0.01(+0.07%)
Nov 23, 2018 14.50 14.61 14.49 14.60 241,600 +0.06(+0.41%)
Nov 21, 2018 14.54 14.54 14.54 0 +0.10(+0.69%)
Nov 20, 2018 14.45 14.48 14.44 14.44 480,967 -0.02(-0.14%)
Nov 19, 2018 14.48 14.50 14.45 14.46 328,931 +0.00(+0.00%)
Nov 16, 2018 14.46 14.50 14.42 14.46 617,200 -0.06(-0.41%)
Nov 15, 2018 14.50 14.56 14.44 14.52 573,940 -0.01(-0.07%)
Nov 14, 2018 14.50 14.59 14.46 14.53 527,321 +0.05(+0.35%)
Nov 13, 2018 14.44 14.50 14.43 14.48 326,325 +0.06(+0.42%)
Nov 12, 2018 14.41 14.51 14.36 14.42 702,019 -0.01(-0.07%)
Nov 09, 2018 14.47 14.51 14.43 14.43 353,500 -0.06(-0.41%)
Nov 08, 2018 14.45 14.51 14.40 14.49 783,774 +0.03(+0.21%)
Nov 07, 2018 14.37 14.48 14.37 14.46 1,212,650 +0.09(+0.63%)
Nov 06, 2018 14.29 14.41 14.19 14.37 1,144,147 +0.21(+1.48%)
Nov 05, 2018 14.20 14.20 14.05 14.16 546,786 -0.01(-0.07%)
Nov 02, 2018 14.15 14.30 14.12 14.17 762,100 +0.08(+0.57%)
Nov 01, 2018 14.25 14.30 14.06 14.09 526,410 -0.16(-1.12%)
Oct 31, 2018 14.14 14.25 13.96 14.25 956,985 +0.15(+1.06%)
Oct 30, 2018 13.95 14.10 13.94 14.10 769,793 +0.13(+0.93%)
Oct 29, 2018 14.00 14.11 13.79 13.97 686,677 +0.06(+0.43%)
Oct 26, 2018 14.10 14.13 13.85 13.91 1,346,700 -0.22(-1.56%)
Oct 25, 2018 14.20 14.22 14.05 14.13 1,213,973 -0.06(-0.42%)
Oct 24, 2018 14.23 14.25 14.16 14.19 652,764 -0.04(-0.28%)
Oct 23, 2018 14.25 14.30 14.17 14.23 731,883 -0.07(-0.49%)
Oct 22, 2018 14.28 14.35 14.26 14.30 600,726 +0.04(+0.28%)
Oct 19, 2018 14.25 14.36 14.24 14.26 523,000 -0.02(-0.14%)
Oct 18, 2018 14.30 14.37 14.23 14.28 513,645 -0.05(-0.35%)
Oct 17, 2018 14.39 14.45 14.23 14.33 448,636 -0.05(-0.35%)
Oct 16, 2018 14.45 14.45 14.33 14.38 807,917 -0.01(-0.07%)
Oct 15, 2018 14.30 14.45 14.26 14.39 684,970 +0.08(+0.56%)
Oct 12, 2018 14.30 14.36 14.26 14.31 922,600 +0.09(+0.63%)
Oct 11, 2018 14.25 14.42 14.13 14.22 1,509,285 -0.07(-0.49%)
Oct 10, 2018 14.25 14.48 14.25 14.29 1,207,687 +0.02(+0.14%)
Oct 09, 2018 14.29 14.38 14.25 14.27 887,776 -0.03(-0.21%)
Oct 08, 2018 14.24 14.33 14.21 14.30 1,074,449 +0.02(+0.14%)
Oct 05, 2018 14.29 14.33 14.14 14.28 899,800 +0.02(+0.14%)
Oct 04, 2018 14.35 14.35 14.24 14.26 343,583 -0.09(-0.63%)
Oct 03, 2018 14.24 14.37 14.19 14.35 814,948 +0.10(+0.70%)
Oct 02, 2018 14.17 14.27 14.15 14.25 890,977 +0.09(+0.64%)
Oct 01, 2018 14.39 14.39 14.16 14.16 991,716 -0.22(-1.53%)
Sep 28, 2018 14.16 14.41 14.16 14.38 663,700 +0.12(+0.84%)
Sep 27, 2018 14.18 14.30 14.14 14.26 574,516 +0.08(+0.56%)
Sep 26, 2018 14.18 14.29 14.15 14.18 824,354 +0.03(+0.21%)
Sep 25, 2018 14.39 14.41 14.14 14.15 1,630,747 -0.24(-1.67%)
Sep 24, 2018 14.40 14.41 14.37 14.39 642,593 +0.00(+0.00%)
Sep 21, 2018 14.45 14.50 14.35 14.39 2,701,000 -0.08(-0.55%)
Sep 20, 2018 14.52 14.52 14.31 14.47 756,240 -0.02(-0.14%)
Sep 19, 2018 14.54 14.54 14.44 14.49 555,326 -0.03(-0.21%)
Sep 18, 2018 14.56 14.61 14.50 14.52 929,726 -0.04(-0.27%)
Sep 17, 2018 14.55 14.56 14.50 14.56 995,111 -0.01(-0.07%)
Sep 14, 2018 14.59 14.65 14.55 14.57 1,698,100 -0.21(-1.42%)
Sep 13, 2018 14.80 14.80 14.76 14.78 387,696 -0.01(-0.07%)
Sep 12, 2018 14.78 14.80 14.77 14.79 511,889 +0.02(+0.14%)
Sep 11, 2018 14.75 14.79 14.75 14.77 675,548 +0.00(+0.00%)
Sep 10, 2018 14.76 14.81 14.74 14.77 606,770 +0.04(+0.27%)
Sep 07, 2018 14.73 14.81 14.72 14.73 859,700 +0.02(+0.14%)
Sep 06, 2018 14.75 14.84 14.71 14.71 637,676 -0.05(-0.34%)
Sep 05, 2018 14.74 14.76 14.74 14.76 260,017 +0.01(+0.07%)
Sep 04, 2018 14.74 14.75 14.71 14.75 446,009 +0.01(+0.07%)
Aug 31, 2018 14.74 14.74 14.74 0 +0.00(+0.00%)
Aug 30, 2018 14.76 14.79 14.72 14.74 551,969 -0.02(-0.14%)
Aug 29, 2018 14.74 14.77 14.73 14.76 429,486 +0.02(+0.14%)
Aug 28, 2018 14.76 14.77 14.72 14.74 340,584 +0.00(+0.00%)
Aug 27, 2018 14.80 14.80 14.74 14.74 427,516 +0.00(+0.00%)
Aug 24, 2018 14.70 14.77 14.70 14.74 384,800 +0.01(+0.07%)
Aug 23, 2018 14.69 14.73 14.67 14.73 394,692 +0.05(+0.34%)
Aug 22, 2018 14.71 14.76 14.66 14.68 1,593,104 -0.02(-0.14%)
Aug 21, 2018 14.72 14.73 14.70 14.70 1,123,023 -0.01(-0.07%)
Aug 20, 2018 14.75 14.77 14.70 14.71 1,814,446 -0.03(-0.20%)
Aug 17, 2018 14.77 14.79 14.74 14.74 364,600 -0.03(-0.20%)
Aug 16, 2018 14.81 14.86 14.76 14.77 1,057,153 -0.06(-0.40%)
Aug 15, 2018 14.78 14.83 14.73 14.83 1,784,700 +0.04(+0.27%)
Aug 14, 2018 14.70 14.79 14.68 14.79 1,029,048 +0.10(+0.68%)
Aug 13, 2018 14.72 14.73 14.68 14.69 967,941 -0.03(-0.20%)
Aug 10, 2018 14.71 14.74 14.70 14.72 887,200 +0.00(+0.00%)
Aug 09, 2018 14.77 14.78 14.71 14.72 770,843 -0.03(-0.20%)
Aug 08, 2018 14.79 14.80 14.75 14.75 535,676 -0.04(-0.27%)
Aug 07, 2018 14.83 14.85 14.78 14.79 551,950 -0.04(-0.27%)
Aug 06, 2018 14.83 14.88 14.78 14.83 670,648 +0.00(+0.00%)
Aug 03, 2018 14.80 14.85 14.79 14.83 427,300 +0.03(+0.20%)
Aug 02, 2018 14.75 14.82 14.74 14.80 432,597 +0.05(+0.34%)
Aug 01, 2018 14.84 14.84 14.74 14.75 990,517 -0.09(-0.61%)
Jul 31, 2018 14.75 14.85 14.74 14.84 1,568,429 +0.12(+0.82%)
Jul 30, 2018 14.73 14.75 14.70 14.72 789,503 -0.03(-0.20%)
Jul 27, 2018 14.74 14.75 14.70 14.75 1,001,100 +0.00(+0.00%)
Jul 26, 2018 14.74 14.78 14.69 14.75 1,421,159 +0.02(+0.14%)
Jul 25, 2018 14.72 14.76 14.71 14.73 913,308 -0.01(-0.07%)
Jul 24, 2018 14.75 14.80 14.68 14.74 1,604,543 -0.02(-0.14%)
Jul 23, 2018 14.72 14.78 14.72 14.76 1,008,715 +0.02(+0.14%)
Jul 20, 2018 14.73 14.76 14.71 14.74 1,573,642 +0.00(+0.00%)
Jul 19, 2018 14.70 14.76 14.70 14.74 2,152,799 +0.04(+0.27%)
Jul 18, 2018 14.76 14.78 14.70 14.70 1,516,684 -0.07(-0.47%)
Jul 17, 2018 14.74 14.79 14.73 14.77 1,638,240 +0.02(+0.14%)
Jul 16, 2018 14.75 14.79 14.71 14.75 968,011 +0.00(+0.00%)
Jul 13, 2018 14.78 14.81 14.72 14.75 815,420 -0.04(-0.27%)
Jul 12, 2018 14.80 14.82 14.77 14.79 1,264,575 -0.02(-0.14%)
Jul 11, 2018 14.81 14.83 14.79 14.81 893,005 +0.00(+0.00%)
Jul 10, 2018 14.82 14.84 14.77 14.81 978,118 -0.01(-0.07%)
Jul 09, 2018 14.83 14.87 14.79 14.82 830,432 +0.00(+0.00%)
Jul 06, 2018 14.82 14.89 14.80 14.82 644,056 -0.04(-0.27%)
Jul 05, 2018 14.75 14.88 14.70 14.86 1,452,730 +0.13(+0.88%)
Jul 03, 2018 14.73 14.73 14.73 0 -0.03(-0.20%)
Jul 02, 2018 14.71 14.76 14.70 14.76 1,784,347 +0.04(+0.27%)
Jun 29, 2018 14.74 14.77 14.70 14.72 1,697,088 +0.02(+0.14%)
Jun 28, 2018 14.79 14.86 14.69 14.70 2,976,029 -0.10(-0.68%)
Jun 27, 2018 14.81 14.84 14.78 14.80 1,882,011 +0.01(+0.07%)
Jun 26, 2018 14.80 14.82 14.76 14.79 2,864,290 -0.03(-0.20%)
Jun 25, 2018 14.82 14.85 14.74 14.82 2,640,348 -0.03(-0.20%)
Jun 22, 2018 14.79 14.85 14.73 14.85 6,049,770 +0.06(+0.41%)
Jun 21, 2018 14.78 14.82 14.75 14.79 2,289,338 +0.01(+0.07%)
Jun 20, 2018 14.82 14.91 14.77 14.78 4,191,783 -0.10(-0.67%)
Jun 19, 2018 14.69 14.94 14.67 14.88 15,701,065 +0.20(+1.36%)
Jun 18, 2018 14.68 14.78 14.62 14.68 29,517,184 +2.65(+22.03%)
Jun 15, 2018 12.37 11.56 12.03 5,146,798 -0.34(-2.75%)
Jun 14, 2018 12.44 12.53 12.17 12.37 3,243,818 -0.01(-0.08%)
Jun 13, 2018 12.54 12.64 12.21 12.38 5,049,835 -0.14(-1.12%)
Jun 12, 2018 11.00 12.90 11.00 12.52 16,147,970 +1.62(+14.86%)
Jun 11, 2018 10.50 11.12 9.750 10.90 13,350,952 +0.79(+7.81%)
Jun 08, 2018 9.930 10.25 9.860 10.11 937,971 +0.19(+1.92%)
Jun 07, 2018 10.06 10.48 9.780 9.920 6,347,071 -0.06(-0.60%)
Jun 06, 2018 10.35 10.40 9.610 9.980 1,494,002 -0.36(-3.48%)
Jun 05, 2018 10.31 10.47 10.14 10.34 1,209,034 -0.02(-0.19%)
Jun 04, 2018 10.14 10.47 10.14 10.36 1,744,548 +0.26(+2.57%)
Jun 01, 2018 9.580 10.11 9.500 10.10 856,920 +0.61(+6.43%)
May 31, 2018 9.660 9.710 9.260 9.490 1,378,989 -0.15(-1.56%)
May 30, 2018 9.910 10.00 9.610 9.640 953,694 -0.26(-2.63%)
May 29, 2018 10.06 10.23 9.890 9.900 686,437 -0.25(-2.46%)
May 25, 2018 10.15 10.15 10.15 0 +0.13(+1.30%)
May 24, 2018 10.35 10.35 9.940 10.02 775,282 -0.36(-3.47%)
May 23, 2018 10.19 10.38 10.01 10.38 699,837 +0.22(+2.17%)
May 22, 2018 10.29 10.29 10.02 10.16 857,088 -0.05(-0.49%)
May 21, 2018 10.15 10.27 10.06 10.21 664,290 +0.08(+0.79%)
May 18, 2018 10.27 10.27 10.09 10.13 701,226 -0.11(-1.07%)
May 17, 2018 10.28 10.50 10.14 10.24 804,355 +0.01(+0.10%)
May 16, 2018 10.17 10.30 10.10 10.23 935,706 +0.12(+1.19%)
May 15, 2018 9.850 10.24 9.790 10.11 995,692 +0.15(+1.51%)
May 14, 2018 9.730 10.10 9.590 9.960 753,919 +0.23(+2.36%)
May 11, 2018 9.490 9.920 9.370 9.730 957,502 +0.23(+2.42%)
May 10, 2018 9.370 9.530 9.270 9.500 722,753 +0.20(+2.15%)
May 09, 2018 9.340 9.862 8.930 9.300 1,290,613 -0.10(-1.06%)
May 08, 2018 9.810 9.900 9.370 9.400 1,495,854 -0.50(-5.05%)
May 07, 2018 9.910 9.980 9.640 9.900 643,450 +0.02(+0.20%)
May 04, 2018 9.570 9.910 9.570 9.880 843,352 +0.31(+3.24%)
May 03, 2018 9.540 9.680 9.320 9.570 816,421 +0.01(+0.10%)
May 02, 2018 9.460 9.640 9.420 9.560 1,036,001 +0.13(+1.43%)
May 01, 2018 9.500 10.20 9.070 9.425 3,518,448 -0.68(-6.78%)
Apr 30, 2018 10.28 10.45 10.05 10.11 1,394,287 -0.20(-1.94%)
Apr 27, 2018 10.13 10.35 10.10 10.31 1,208,165 +0.21(+2.08%)
Apr 26, 2018 10.08 10.20 9.850 10.10 1,348,508 +0.09(+0.90%)
Apr 25, 2018 9.880 10.09 9.605 10.01 920,380 +0.07(+0.70%)
Apr 24, 2018 10.08 10.10 9.860 9.940 678,211 -0.05(-0.50%)
Apr 23, 2018 9.700 10.12 9.640 9.990 1,007,748 +0.35(+3.63%)
Apr 20, 2018 10.00 10.00 9.565 9.640 1,431,762 -0.41(-4.08%)
Apr 19, 2018 10.25 10.25 9.826 10.05 1,006,638 -0.20(-1.95%)
Apr 18, 2018 10.59 10.59 10.25 10.25 766,645 -0.25(-2.38%)
Apr 17, 2018 10.39 10.56 10.37 10.50 944,449 +0.15(+1.45%)
Apr 16, 2018 10.35 10.58 10.21 10.35 1,142,064 +0.12(+1.17%)
Apr 13, 2018 10.21 10.28 10.00 10.23 790,477 +0.12(+1.19%)
Apr 12, 2018 10.04 10.24 9.870 10.11 1,474,423 +0.07(+0.70%)
Apr 11, 2018 9.890 10.16 9.831 10.04 1,157,224 +0.15(+1.52%)
Apr 10, 2018 9.840 10.00 9.710 9.890 1,335,647 +0.32(+3.34%)
Apr 09, 2018 10.01 10.36 9.500 9.570 2,801,408 +0.05(+0.53%)
Apr 06, 2018 9.710 9.800 9.500 9.520 1,370,492 -0.32(-3.25%)
Apr 05, 2018 9.670 10.07 9.280 9.840 3,123,600 +0.30(+3.14%)
Apr 04, 2018 9.120 9.750 9.120 9.540 2,391,424 +0.17(+1.81%)
Apr 03, 2018 8.770 9.510 8.660 9.370 3,821,728 +0.65(+7.45%)
Apr 02, 2018 8.540 8.780 8.430 8.720 1,070,906 +0.09(+1.04%)
Mar 29, 2018 8.630 8.630 8.630 0 -0.07(-0.80%)
Mar 28, 2018 8.700 9.000 8.570 8.700 905,822 -0.01(-0.11%)
Mar 27, 2018 8.780 8.825 8.510 8.710 1,058,742 -0.01(-0.11%)
Mar 26, 2018 8.250 8.750 8.180 8.720 1,060,724 +0.52(+6.34%)
Mar 23, 2018 8.390 8.390 8.120 8.200 904,213 -0.15(-1.80%)
Mar 22, 2018 8.310 8.510 8.310 8.350 1,315,819 -0.01(-0.12%)
Mar 21, 2018 8.410 8.850 8.360 8.360 950,985 -0.07(-0.83%)
Mar 20, 2018 8.840 8.840 8.430 8.430 1,328,645 -0.34(-3.88%)
Mar 19, 2018 9.010 9.010 8.570 8.770 2,476,611 -0.28(-3.09%)
Mar 16, 2018 9.040 9.255 8.960 9.050 2,434,955 +0.02(+0.22%)
Mar 15, 2018 9.010 9.150 8.935 9.030 1,668,394 +0.03(+0.33%)
Mar 14, 2018 9.050 9.140 8.880 9.000 1,747,872 +0.05(+0.56%)
Mar 13, 2018 9.230 9.250 8.930 8.950 1,716,767 -0.27(-2.93%)
Mar 12, 2018 8.660 9.400 8.600 9.220 2,410,582 +0.60(+6.96%)
Mar 09, 2018 8.500 8.650 8.250 8.620 1,795,138 +0.18(+2.13%)
Mar 08, 2018 8.130 8.550 8.010 8.440 3,214,502 +0.79(+10.33%)
Mar 07, 2018 7.700 7.650 1,596,034 +0.04(+0.53%)
Mar 06, 2018 7.500 7.700 7.410 7.610 1,300,309 +0.13(+1.74%)
Mar 05, 2018 7.300 7.590 7.270 7.480 1,412,187 +0.18(+2.47%)
Mar 02, 2018 7.380 7.437 7.220 7.300 1,206,431 -0.12(-1.62%)
Mar 01, 2018 7.470 7.532 7.240 7.420 2,126,876 -0.10(-1.33%)
Feb 28, 2018 7.530 7.710 7.470 7.520 2,466,327 -0.01(-0.13%)
Feb 27, 2018 8.250 8.480 7.530 7.530 2,658,103 -0.71(-8.62%)
Feb 26, 2018 8.100 8.290 8.020 8.240 1,284,298 +0.15(+1.85%)
Feb 23, 2018 8.250 8.320 8.040 8.090 1,940,041 -0.12(-1.52%)
Feb 22, 2018 8.460 8.620 8.170 8.215 1,892,968 -0.27(-3.13%)
Feb 21, 2018 8.260 8.710 8.000 8.480 4,586,512 -0.45(-5.04%)
Feb 20, 2018 9.490 9.570 8.860 8.930 2,368,091 -0.62(-6.49%)
Feb 16, 2018 9.550 9.550 9.550 0 -0.27(-2.75%)
Feb 15, 2018 9.850 9.880 9.850 9.820 903,990 +0.09(+0.87%)
Feb 14, 2018 9.240 9.800 9.210 9.735 1,079,505 +0.48(+5.24%)
Feb 13, 2018 9.540 9.620 9.070 9.250 1,869,742 -0.36(-3.75%)
Feb 12, 2018 9.940 10.06 9.500 9.610 1,563,240 -0.24(-2.44%)
Feb 09, 2018 9.800 10.06 9.560 9.850 2,750,835 +0.24(+2.50%)
Feb 08, 2018 10.03 10.13 9.590 9.610 1,727,480 -0.41(-4.09%)
Feb 07, 2018 9.930 10.18 9.770 10.02 1,483,998 +0.06(+0.60%)
Feb 06, 2018 9.090 9.980 9.050 9.960 2,464,927 +0.64(+6.87%)
Feb 05, 2018 9.670 10.26 9.220 9.320 3,034,357 -0.42(-4.31%)
Feb 02, 2018 10.16 10.21 9.740 9.740 2,256,881 -0.53(-5.16%)
Feb 01, 2018 10.83 10.89 10.12 10.27 2,521,536 -0.56(-5.17%)
Jan 31, 2018 10.94 11.00 10.67 10.83 1,352,219 -0.11(-1.01%)
Jan 30, 2018 11.04 11.06 10.78 10.94 1,210,044 -0.16(-1.44%)
Jan 29, 2018 11.63 11.69 11.04 11.10 1,509,616 -0.59(-5.05%)
Jan 26, 2018 11.48 11.69 11.35 11.69 745,046 +0.22(+1.92%)
Jan 25, 2018 11.65 11.69 11.43 11.47 542,910 -0.10(-0.86%)
Jan 24, 2018 11.64 11.70 11.39 11.57 970,984 +0.00(+0.00%)
Jan 23, 2018 11.74 11.75 11.40 11.57 965,661 -0.20(-1.70%)
Jan 22, 2018 11.43 12.01 11.42 11.77 1,218,080 +0.07(+0.60%)
Jan 19, 2018 11.67 11.75 11.48 11.70 893,198 +0.09(+0.78%)
Jan 18, 2018 11.39 11.77 11.35 11.61 1,531,053 +0.20(+1.75%)
Jan 17, 2018 11.30 11.53 11.17 11.41 979,423 +0.09(+0.80%)
Jan 16, 2018 11.47 11.74 11.13 11.32 1,135,845 -0.08(-0.70%)
Jan 12, 2018 11.40 11.40 11.40 0 +0.24(+2.15%)
Jan 11, 2018 11.12 11.19 10.71 11.16 1,345,926 +0.08(+0.72%)
Jan 10, 2018 11.08 598,808 -0.12(-1.07%)
Jan 09, 2018 11.12 11.31 10.83 11.20 1,314,890 +0.10(+0.90%)
Jan 08, 2018 11.00 11.29 10.87 11.10 1,687,098 +0.14(+1.28%)
Jan 05, 2018 10.62 10.96 10.41 10.96 2,278,506 +0.36(+3.40%)
Jan 04, 2018 10.37 10.65 10.21 10.60 3,539,651 +0.30(+2.91%)
Jan 03, 2018 10.46 10.53 10.07 10.30 3,038,167 -0.18(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.