Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

103.37 -1.53 (-1.46%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.868 1.916 1.621 1.657 135,791 -0.18(-9.89%)
Dec 29, 2011 1.783 1.900 1.779 1.839 99,235 +0.06(+3.61%)
Dec 28, 2011 1.617 1.803 1.605 1.775 79,808 +0.16(+9.79%)
Dec 27, 2011 1.475 1.617 1.475 1.617 37,102 +0.14(+9.59%)
Dec 23, 2011 1.455 1.475 1.451 1.475 38,458 +0.11(+8.31%)
Dec 21, 2011 1.496 1.496 1.362 1.362 17,015 -0.11(-7.67%)
Dec 20, 2011 1.435 1.516 1.354 1.475 15,906 +0.04(+3.11%)
Dec 19, 2011 1.395 1.459 1.362 1.431 22,140 +0.08(+5.67%)
Dec 16, 2011 1.451 1.451 1.354 1.354 9,771 -0.12(-8.19%)
Dec 15, 2011 1.451 1.475 1.395 1.475 6,313 +0.04(+2.79%)
Dec 14, 2011 1.446 1.475 1.395 1.435 3,883 +0.04(+2.60%)
Dec 13, 2011 1.540 1.540 1.395 1.399 51,574 -0.17(-10.82%)
Dec 12, 2011 1.605 1.605 1.455 1.568 63,204 -0.04(-2.27%)
Dec 09, 2011 1.403 1.605 1.403 1.605 27,788 +0.25(+18.51%)
Dec 08, 2011 1.443 1.447 1.282 1.354 13,806 -0.02(-1.47%)
Dec 07, 2011 1.419 1.540 1.245 1.374 47,890 -0.04(-2.86%)
Dec 06, 2011 1.358 1.500 1.358 1.415 82,702 +0.05(+3.40%)
Dec 05, 2011 1.354 1.374 1.205 1.368 154,283 +0.03(+2.58%)
Dec 02, 2011 1.108 1.415 1.108 1.334 87,838 +0.23(+21.32%)
Dec 01, 2011 1.091 1.100 1.091 1.100 15,090 -0.02(-1.45%)
Nov 30, 2011 1.035 1.116 1.035 1.116 19,335 +0.11(+10.40%)
Nov 29, 2011 1.023 1.023 1.002 1.011 13,556 -0.04(-3.85%)
Nov 28, 2011 1.051 1.051 1.019 1.051 22,880 +0.00(+0.00%)
Nov 25, 2011 1.051 1.051 1.051 1.051 2,968 +0.04(+4.42%)
Nov 23, 2011 1.039 1.039 1.007 1.007 1,026 -0.07(-6.74%)
Nov 22, 2011 1.071 1.079 1.071 1.079 2,968 +0.11(+11.25%)
Nov 21, 2011 1.039 1.039 0.9702 0.9702 11,255 -0.10(-9.43%)
Nov 18, 2011 1.116 1.116 0.9540 1.071 20,656 +0.01(+1.15%)
Nov 17, 2011 0.9580 1.059 0.9580 1.059 5,647 +0.09(+9.62%)
Nov 16, 2011 0.9216 0.9702 0.9216 0.9661 6,184 +0.03(+3.46%)
Nov 15, 2011 0.9378 0.9540 0.8893 0.9338 36,857 -0.01(-0.86%)
Nov 14, 2011 1.087 1.087 0.9338 0.9419 60,462 -0.09(-8.63%)
Nov 11, 2011 1.047 1.059 1.031 1.031 31,417 -0.01(-0.78%)
Nov 10, 2011 1.087 1.087 1.031 1.039 26,044 -0.01(-0.77%)
Nov 09, 2011 1.011 1.091 1.011 1.047 24,988 -0.00(-0.38%)
Nov 08, 2011 0.9811 1.071 0.9797 1.051 19,577 +0.10(+10.64%)
Nov 07, 2011 0.9904 0.9904 0.9176 0.9499 23,103 -0.03(-3.29%)
Nov 04, 2011 0.8812 1.015 0.8812 0.9823 49,402 +0.10(+11.47%)
Nov 03, 2011 0.7923 0.8812 0.7923 0.8812 15,963 +0.06(+7.92%)
Nov 01, 2011 0.8085 0.8165 0.8165 0.8165 14,595 +0.00(+0.50%)
Oct 31, 2011 0.8044 0.8125 0.7883 0.8125 35,670 -0.02(-1.95%)
Oct 28, 2011 0.9459 0.9499 0.8218 0.8287 79,909 -0.09(-9.69%)
Oct 27, 2011 0.7761 0.9459 0.7761 0.9176 178,311 +0.18(+24.04%)
Oct 26, 2011 0.7397 0.7478 0.7397 0.7397 989 +0.01(+1.67%)
Oct 25, 2011 0.7195 0.7283 0.7195 0.7276 17,611 +0.04(+5.88%)
Oct 24, 2011 0.6872 0.6872 0.6872 0.6872 247 -0.01(-1.74%)
Oct 21, 2011 0.6710 0.7195 0.6589 0.6994 94,361 +0.04(+6.14%)
Oct 20, 2011 0.6589 0.6726 0.6589 0.6589 3,453 -0.01(-1.21%)
Oct 19, 2011 0.6912 0.7276 0.6225 0.6670 52,477 -0.02(-2.94%)
Oct 18, 2011 0.7034 0.7195 0.6872 0.6872 26,633 -0.02(-2.85%)
Oct 17, 2011 0.6993 0.7800 0.6953 0.7074 15,397 +0.00(+0.57%)
Oct 14, 2011 0.7640 0.7640 0.7034 0.7034 16,579 -0.01(-1.19%)
Oct 13, 2011 0.7276 0.7721 0.7074 0.7118 4,032 -0.02(-3.24%)
Oct 12, 2011 0.7842 0.7842 0.7074 0.7357 26,531 -0.01(-1.57%)
Oct 11, 2011 0.7842 0.7842 0.7195 0.7474 9,185 +0.02(+2.72%)
Oct 10, 2011 0.7195 0.7276 0.7195 0.7276 5,145 +0.01(+1.12%)
Oct 07, 2011 0.7277 0.7277 0.7195 0.7195 6,184 -0.02(-2.20%)
Oct 06, 2011 0.7438 0.7842 0.7236 0.7357 7,221 +0.00(+0.00%)
Oct 04, 2011 0.7357 0.7357 0.7357 0.7357 0 +0.00(+0.00%)
Oct 03, 2011 0.7478 0.7519 0.7357 0.7357 15,585 -0.02(-2.15%)
Sep 30, 2011 0.7519 0.7519 0.7519 0.7519 247 -0.01(-0.72%)
Sep 29, 2011 0.7478 0.7573 0.7478 0.7573 3,215 +0.01(+1.26%)
Sep 28, 2011 0.7478 0.7478 0.7478 0.7478 799 -0.02(-2.11%)
Sep 27, 2011 0.7640 0.7640 0.7640 0.7640 494 +0.01(+1.06%)
Sep 26, 2011 0.7479 0.7600 0.7478 0.7559 11,379 -0.01(-1.58%)
Sep 23, 2011 0.7478 0.7839 0.7478 0.7680 8,517 -0.02(-2.06%)
Sep 22, 2011 0.7397 0.7842 0.7397 0.7842 18,058 +0.02(+2.14%)
Sep 21, 2011 0.7600 0.7680 0.7600 0.7678 12,364 -0.02(-2.60%)
Sep 20, 2011 0.7680 0.7883 0.7680 0.7883 2,073 +0.03(+3.72%)
Sep 19, 2011 0.8327 0.8327 0.7519 0.7600 16,077 -0.06(-7.84%)
Sep 16, 2011 0.7721 0.8489 0.7721 0.8246 6,577 +0.01(+0.99%)
Sep 15, 2011 0.8125 0.8206 0.8125 0.8166 39,014 +0.00(+0.01%)
Sep 14, 2011 0.8165 0.8165 0.8165 0.8165 462 +0.01(+1.00%)
Sep 13, 2011 0.8085 0.8085 0.8085 0.8085 494 +0.00(+0.00%)
Sep 12, 2011 0.7680 0.8085 0.7680 0.8084 6,968 +0.04(+5.25%)
Sep 09, 2011 0.8044 0.8044 0.7680 0.7681 30,774 -0.04(-4.99%)
Sep 08, 2011 0.8085 0.8085 0.8085 0.8085 1,410 -0.00(-0.50%)
Sep 07, 2011 0.8125 0.8408 0.8085 0.8125 11,874 +0.00(+0.03%)
Sep 06, 2011 0.8125 0.8125 0.8122 0.8122 4,947 -0.03(-3.40%)
Sep 02, 2011 0.7721 0.8448 0.7721 0.8408 12,272 +0.06(+8.33%)
Sep 01, 2011 0.8073 0.8085 0.7761 0.7761 4,947 -0.04(-4.48%)
Aug 31, 2011 0.8125 0.8125 0.8125 0.8125 494 +0.01(+0.94%)
Aug 29, 2011 0.8125 0.8049 0.8049 0.8049 3,710 -0.01(-0.93%)
Aug 25, 2011 0.8125 0.8125 0.8125 0.8125 4,205 +0.03(+3.61%)
Aug 24, 2011 0.7883 0.7883 0.7721 0.7842 16,715 -0.00(-0.52%)
Aug 23, 2011 0.8246 0.8246 0.7842 0.7883 15,832 -0.04(-4.41%)
Aug 22, 2011 0.8246 0.8246 0.8246 0.8246 742 -0.01(-1.44%)
Aug 19, 2011 0.7923 0.8367 0.7883 0.8367 5,442 +0.01(+1.47%)
Aug 18, 2011 0.8368 0.8368 0.7842 0.8246 4,205 +0.01(+0.99%)
Aug 17, 2011 0.8368 0.8702 0.8165 0.8165 53,184 +0.03(+4.12%)
Aug 16, 2011 0.8408 0.8408 0.7842 0.7842 6,184 -0.04(-5.37%)
Aug 15, 2011 0.8489 0.8489 0.8287 0.8287 1,484 +0.02(+2.51%)
Aug 12, 2011 0.8165 0.8165 0.8044 0.8085 10,496 +0.00(+0.00%)
Aug 11, 2011 0.8287 0.8448 0.8085 0.8085 3,463 +0.02(+2.56%)
Aug 10, 2011 0.8974 0.8974 0.7842 0.7883 37,874 -0.16(-17.02%)
Aug 09, 2011 0.8206 0.9499 0.7923 0.9499 28,154 +0.16(+19.90%)
Aug 08, 2011 0.8287 0.8570 0.7923 0.7923 28,050 -0.04(-4.85%)
Aug 05, 2011 0.8893 0.8934 0.8327 0.8327 14,556 -0.06(-6.79%)
Aug 04, 2011 0.9459 0.9459 0.8933 0.8933 20,211 -0.02(-1.78%)
Aug 03, 2011 0.9095 0.9297 0.9095 0.9095 6,234 +0.00(+0.00%)
Aug 02, 2011 0.8853 0.9297 0.8853 0.9095 46,045 +0.00(+0.00%)
Aug 01, 2011 0.8691 0.9095 0.8691 0.9095 48,133 +0.10(+12.50%)
Jul 29, 2011 0.9297 0.9297 0.8068 0.8085 82,210 +0.00(+0.00%)
Jul 28, 2011 0.8125 0.8125 0.8085 0.8085 21,401 -0.01(-1.48%)
Jul 27, 2011 0.8335 0.8651 0.8206 0.8206 4,633 -0.02(-2.95%)
Jul 26, 2011 0.8165 0.8489 0.8165 0.8455 6,986 +0.03(+4.06%)
Jul 25, 2011 0.8610 0.8610 0.8072 0.8125 2,510 -0.03(-3.38%)
Jul 22, 2011 0.8409 0.8610 0.8004 0.8409 3,352 +0.03(+4.33%)
Jul 20, 2011 0.8060 0.8060 0.8060 0.8060 0 -0.01(-1.29%)
Jul 19, 2011 0.8408 0.8610 0.8165 0.8165 11,453 +0.00(+0.00%)
Jul 18, 2011 0.8772 0.8772 0.8165 0.8165 9,882 -0.05(-5.61%)
Jul 15, 2011 0.8651 0.9025 0.8651 0.8651 4,205 -0.00(-0.13%)
Jul 14, 2011 0.9095 0.9095 0.8448 0.8662 11,706 -0.02(-2.21%)
Jul 13, 2011 0.9014 0.9176 0.8858 0.8858 13,937 +0.00(+0.51%)
Jul 11, 2011 0.9014 0.8812 0.8812 0.8812 3,463 -0.04(-3.96%)
Jul 07, 2011 0.8570 0.9176 0.9176 0.9176 52,445 +0.06(+6.57%)
Jul 06, 2011 0.8489 0.8610 0.8125 0.8610 9,647 +0.02(+1.91%)
Jul 01, 2011 0.8448 0.8448 0.8448 0.8448 494 +0.00(+0.00%)
Jun 30, 2011 0.8327 0.8448 0.8327 0.8448 3,213 +0.00(+0.48%)
Jun 29, 2011 0.8287 0.8408 0.8044 0.8408 18,145 +0.00(+0.00%)
Jun 28, 2011 0.8287 0.8408 0.8085 0.8408 3,836 +0.01(+1.46%)
Jun 27, 2011 0.8287 0.8287 0.8287 0.8287 494 +0.01(+0.99%)
Jun 24, 2011 0.8651 0.8651 0.8206 0.8206 22,017 -0.04(-5.14%)
Jun 23, 2011 0.8125 0.8731 0.8085 0.8651 5,442 +0.05(+6.47%)
Jun 22, 2011 0.8327 0.8728 0.8044 0.8125 8,114 +0.00(+0.00%)
Jun 21, 2011 0.8489 0.8853 0.8125 0.8125 26,343 -0.01(-0.99%)
Jun 20, 2011 0.8206 0.8287 0.7923 0.8206 11,725 +0.03(+3.57%)
Jun 17, 2011 0.8044 0.8853 0.7923 0.7923 23,080 +0.01(+1.55%)
Jun 16, 2011 0.8509 0.8509 0.7802 0.7802 7,668 -0.07(-8.53%)
Jun 15, 2011 0.8246 0.8691 0.7721 0.8529 50,676 +0.01(+1.44%)
Jun 14, 2011 0.7680 0.8448 0.7680 0.8408 29,151 +0.11(+14.29%)
Jun 13, 2011 0.8731 0.8731 0.7276 0.7357 150,332 -0.13(-15.35%)
Jun 10, 2011 0.8368 0.8691 0.8368 0.8691 1,731 +0.02(+2.63%)
Jun 09, 2011 0.8085 0.8853 0.8085 0.8469 6,063 -0.01(-1.64%)
Jun 08, 2011 0.8772 0.8781 0.8610 0.8610 742 -0.01(-0.85%)
Jun 07, 2011 0.8853 0.8853 0.8684 0.8684 1,484 -0.02(-1.91%)
Jun 06, 2011 0.9095 0.9095 0.8246 0.8853 15,337 -0.02(-1.79%)
Jun 03, 2011 0.8691 0.9014 0.8610 0.9014 17,007 +0.02(+2.29%)
May 24, 2011 0.8893 1.002 0.8812 0.8812 13,598 -0.01(-1.36%)
May 23, 2011 0.9742 0.9742 0.8691 0.8933 12,121 -0.07(-6.79%)
May 20, 2011 0.9580 0.9621 0.9540 0.9584 14,471 +0.06(+6.80%)
May 19, 2011 0.8610 0.8974 0.8610 0.8974 742 +0.03(+3.26%)
May 18, 2011 0.8570 0.8691 0.8570 0.8691 1,820 +0.01(+1.42%)
May 17, 2011 0.8529 0.8610 0.8529 0.8570 6,926 -0.05(-5.36%)
May 13, 2011 0.8691 0.9055 0.9055 0.9055 12,616 -0.01(-1.32%)
May 12, 2011 0.9297 0.9399 0.9095 0.9176 3,958 -0.01(-1.30%)
May 11, 2011 0.9297 0.9580 0.9055 0.9297 6,184 +0.02(+2.22%)
May 10, 2011 0.9095 0.9096 0.9095 0.9095 9,400 -0.00(-0.44%)
May 09, 2011 0.9055 0.9136 0.9014 0.9135 9,895 +0.01(+0.89%)
May 06, 2011 0.8933 0.9782 0.8893 0.9055 34,811 -0.07(-7.43%)
May 05, 2011 0.9782 0.9782 0.9782 0.9782 247 -0.00(-0.00%)
May 04, 2011 0.9782 0.9782 0.9782 0.9782 247 +0.00(+0.00%)
May 03, 2011 1.120 1.120 0.9014 0.9782 14,155 -0.10(-9.02%)
May 02, 2011 1.104 1.112 0.9499 1.075 34,631 +0.11(+11.76%)
Apr 29, 2011 0.9702 0.9702 0.9499 0.9621 14,380 -0.01(-0.83%)
Apr 28, 2011 0.9702 0.9702 0.9702 0.9702 1,266 +0.00(+0.00%)
Apr 27, 2011 0.9702 0.9742 0.9702 0.9702 14,100 -0.01(-1.23%)
Apr 26, 2011 1.063 1.063 0.9823 0.9823 3,188 -0.08(-7.60%)
Apr 25, 2011 1.063 1.063 1.063 1.063 779 +0.02(+1.54%)
Apr 21, 2011 1.027 1.047 0.9718 1.047 742 +0.04(+4.02%)
Apr 20, 2011 1.007 1.067 1.007 1.007 2,350 +0.02(+1.63%)
Apr 19, 2011 0.9782 0.9904 0.9782 0.9904 1,731 +0.02(+1.66%)
Apr 18, 2011 1.039 1.039 0.9742 0.9742 22,279 -0.14(-12.36%)
Apr 15, 2011 1.093 1.112 1.093 1.112 1,590 -0.02(-1.79%)
Apr 13, 2011 1.132 1.132 1.132 1.132 0 +0.00(+0.00%)
Apr 12, 2011 1.128 1.132 1.120 1.132 9,979 +0.03(+2.56%)
Apr 11, 2011 1.055 1.124 1.055 1.104 2,552 +0.03(+3.02%)
Apr 08, 2011 1.108 1.116 1.051 1.071 14,843 -0.04(-3.64%)
Apr 07, 2011 1.091 1.126 1.091 1.112 3,314 +0.00(+0.00%)
Apr 06, 2011 1.116 1.116 1.095 1.112 3,277 -0.02(-1.79%)
Apr 05, 2011 1.067 1.160 1.067 1.132 8,658 +0.06(+5.66%)
Apr 04, 2011 1.059 1.132 1.059 1.071 22,761 +0.02(+1.86%)
Apr 01, 2011 1.124 1.124 1.051 1.052 37,995 -0.05(-4.63%)
Mar 31, 2011 1.011 1.168 1.011 1.103 76,080 +0.09(+8.69%)
Mar 30, 2011 1.015 1.015 0.9702 1.015 14,793 +0.04(+4.58%)
Mar 29, 2011 0.9742 0.9742 0.9338 0.9702 7,466 +0.00(+0.00%)
Mar 28, 2011 1.011 1.011 0.9702 0.9702 7,223 -0.04(-4.00%)
Mar 25, 2011 1.027 1.031 1.011 1.011 8,294 +0.00(+0.47%)
Mar 24, 2011 0.9661 1.024 0.9661 1.006 68,881 +0.04(+4.12%)
Mar 23, 2011 0.9297 0.9661 0.9297 0.9661 42,129 +0.03(+3.46%)
Mar 22, 2011 0.9257 0.9459 0.9216 0.9337 7,668 +0.01(+1.32%)
Mar 18, 2011 0.9216 0.9216 0.9216 0.9216 0 +0.04(+4.11%)
Mar 17, 2011 0.8570 0.8853 0.8529 0.8853 37,107 +0.03(+3.79%)
Mar 16, 2011 0.8893 0.8893 0.8529 0.8529 17,111 -0.04(-4.09%)
Mar 15, 2011 0.7963 0.8893 0.7963 0.8893 40,583 +0.06(+7.32%)
Mar 14, 2011 0.9257 0.9621 0.8165 0.8287 82,697 -0.10(-10.48%)
Mar 11, 2011 0.9095 0.9580 0.9095 0.9257 29,334 -0.01(-1.29%)
Mar 10, 2011 0.9176 0.9580 0.8893 0.9378 7,421 +0.03(+3.57%)
Mar 09, 2011 0.8974 0.9297 0.8974 0.9055 10,620 +0.02(+1.82%)
Mar 08, 2011 0.9095 0.9095 0.8408 0.8893 11,008 -0.01(-1.12%)
Mar 07, 2011 0.8933 0.9338 0.8408 0.8994 39,034 +0.01(+1.59%)
Mar 04, 2011 0.8812 1.011 0.8731 0.8853 43,074 +0.03(+3.55%)
Mar 03, 2011 0.8327 0.8549 0.8125 0.8549 3,985 +0.03(+3.17%)
Mar 02, 2011 0.8246 0.8287 0.8004 0.8287 7,916 +0.01(+0.99%)
Mar 01, 2011 0.8287 0.8287 0.7883 0.8206 17,069 -0.02(-2.40%)
Feb 28, 2011 0.8327 0.8489 0.8327 0.8408 5,689 +0.00(+0.00%)
Feb 25, 2011 0.8408 0.8559 0.8246 0.8408 2,567 +0.01(+1.46%)
Feb 24, 2011 0.8287 0.8327 0.8287 0.8287 30,687 +0.00(+0.00%)
Feb 23, 2011 0.8287 0.8287 0.8287 0.8287 5,195 -0.00(-0.49%)
Feb 22, 2011 0.8368 0.8368 0.7883 0.8327 74,177 -0.01(-1.44%)
Feb 17, 2011 0.8368 0.8448 0.8448 0.8448 6,679 +0.01(+1.46%)
Feb 16, 2011 0.9014 0.9055 0.8327 0.8327 4,947 -0.00(-0.48%)
Feb 15, 2011 0.8570 0.9257 0.8327 0.8368 27,006 -0.01(-1.43%)
Feb 14, 2011 0.8408 0.8651 0.8408 0.8489 15,745 +0.01(+0.96%)
Feb 11, 2011 0.8408 0.8556 0.8368 0.8408 5,430 +0.00(+0.00%)
Feb 10, 2011 0.8570 0.8570 0.8368 0.8408 7,743 -0.04(-4.98%)
Feb 09, 2011 0.8327 0.9095 0.8327 0.8849 9,022 +0.05(+6.26%)
Feb 08, 2011 0.8699 0.8699 0.8327 0.8327 11,238 -0.06(-7.21%)
Feb 07, 2011 0.9216 0.9459 0.8570 0.8974 19,867 -0.02(-2.63%)
Feb 04, 2011 0.9176 0.9216 0.9176 0.9216 3,364 -0.00(-0.00%)
Feb 03, 2011 0.9216 0.9257 0.9216 0.9216 3,799 +0.00(+0.00%)
Feb 02, 2011 0.8812 0.9257 0.8574 0.9216 8,816 +0.05(+6.05%)
Feb 01, 2011 0.8974 0.8974 0.8287 0.8691 29,601 +0.00(+0.00%)
Jan 31, 2011 0.8287 0.8893 0.8287 0.8691 31,504 +0.04(+4.88%)
Jan 28, 2011 0.8287 0.8489 0.8246 0.8287 95,994 +0.00(+0.49%)
Jan 27, 2011 0.7802 0.8246 0.7761 0.8246 19,637 +0.02(+2.00%)
Jan 26, 2011 0.7600 0.8085 0.7600 0.8085 7,119 +0.00(+0.50%)
Jan 25, 2011 0.7923 0.8044 0.7559 0.8044 11,592 -0.02(-1.97%)
Jan 24, 2011 0.7882 0.8285 0.7559 0.8206 25,680 +0.03(+4.10%)
Jan 21, 2011 0.7559 0.7923 0.7559 0.7883 6,184 +0.03(+4.28%)
Jan 20, 2011 0.8004 0.8004 0.7519 0.7559 13,687 -0.06(-7.88%)
Jan 19, 2011 0.8044 0.8206 0.7883 0.8206 34,386 -0.00(-0.45%)
Jan 18, 2011 0.8206 0.8246 0.8044 0.8243 15,835 +0.01(+0.95%)
Jan 14, 2011 0.8004 0.8246 0.8004 0.8165 5,687 +0.02(+2.50%)
Jan 13, 2011 0.8287 0.8408 0.7967 0.7967 9,969 -0.03(-3.39%)
Jan 12, 2011 0.8044 0.8287 0.7883 0.8246 61,650 +0.02(+3.03%)
Jan 11, 2011 0.7640 0.8004 0.7640 0.8004 8,324 +0.00(+0.51%)
Jan 10, 2011 0.8125 0.8125 0.7681 0.7963 12,007 -0.00(-0.51%)
Jan 07, 2011 0.8044 0.8246 0.7923 0.8004 3,473 +0.04(+5.32%)
Jan 06, 2011 0.8085 0.8287 0.7600 0.7600 3,463 -0.02(-3.09%)
Jan 05, 2011 0.8044 0.8044 0.7842 0.7842 742 -0.02(-3.00%)
Jan 04, 2011 0.8327 0.8327 0.8085 0.8085 3,710 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.