Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.62	58.62	58.62	345,049	-0.25(-0.42%)
Dec 30, 2020	58.59	59.26	58.41	58.87	345,049	+0.27(+0.46%)
Dec 29, 2020	59.76	59.87	58.35	58.60	279,274	-1.11(-1.85%)
Dec 28, 2020	59.39	59.96	58.91	59.71	263,892	+0.48(+0.81%)
Dec 24, 2020	59.72	59.78	58.30	59.23	282,088	-0.22(-0.38%)
Dec 23, 2020	58.39	60.41	58.18	59.45	1,811,930	+1.48(+2.56%)
Dec 22, 2020	57.34	58.26	57.34	57.97	749,852	+0.77(+1.34%)
Dec 21, 2020	56.12	57.21	55.72	57.20	617,443	+1.24(+2.22%)
Dec 18, 2020	57.62	57.69	55.78	55.96	995,323	-1.60(-2.77%)
Dec 17, 2020	57.61	57.65	56.99	57.56	293,255	-0.05(-0.09%)
Dec 16, 2020	57.53	57.81	56.72	57.61	430,006	+0.21(+0.36%)
Dec 15, 2020	56.52	57.66	56.50	57.41	372,765	+1.21(+2.16%)
Dec 14, 2020	57.18	57.39	55.87	56.20	326,541	-0.01(-0.02%)
Dec 11, 2020	55.76	56.76	55.57	56.20	284,329	-0.13(-0.24%)
Dec 10, 2020	56.03	56.47	55.78	56.34	345,645	-0.28(-0.49%)
Dec 09, 2020	57.01	57.03	56.03	56.61	334,951	-0.05(-0.09%)
Dec 08, 2020	55.87	57.11	55.87	56.67	276,668	-0.16(-0.28%)
Dec 07, 2020	56.20	57.13	55.95	56.83	392,900	+0.19(+0.33%)
Dec 04, 2020	57.23	57.34	56.12	56.64	369,617	+0.09(+0.16%)
Dec 03, 2020	56.46	56.95	56.12	56.55	514,911	+0.10(+0.17%)
Dec 02, 2020	56.73	56.91	55.65	56.45	468,496	+0.13(+0.24%)
Dec 01, 2020	56.25	57.66	56.12	56.32	407,986	+0.73(+1.31%)
Nov 30, 2020	57.25	57.57	55.52	55.59	565,112	-1.76(-3.07%)
Nov 27, 2020	58.37	58.37	56.95	57.35	175,243	-0.85(-1.46%)
Nov 25, 2020	58.08	58.39	56.86	58.21	1,684,450	-0.58(-0.99%)
Nov 24, 2020	57.94	59.05	57.91	58.79	804,129	+1.37(+2.38%)
Nov 23, 2020	58.86	58.86	57.14	57.42	589,639	-0.49(-0.84%)
Nov 20, 2020	57.45	58.08	57.09	57.91	962,593	+0.10(+0.17%)
Nov 19, 2020	57.06	57.86	56.74	57.81	282,765	+0.41(+0.72%)
Nov 18, 2020	58.80	59.13	57.30	57.40	346,603	-1.43(-2.44%)
Nov 17, 2020	58.81	59.42	58.32	58.83	418,845	-0.82(-1.37%)
Nov 16, 2020	59.00	60.25	59.00	59.65	497,486	+1.69(+2.92%)
Nov 13, 2020	57.42	58.22	57.35	57.95	246,788	+0.95(+1.67%)
Nov 12, 2020	56.84	57.34	56.39	57.00	355,802	-0.77(-1.33%)
Nov 11, 2020	57.89	58.21	56.11	57.77	471,721	-0.05(-0.09%)
Nov 10, 2020	57.33	58.26	56.01	57.82	432,729	+0.83(+1.45%)
Nov 09, 2020	57.31	58.37	55.15	56.99	811,588	+4.31(+8.17%)
Nov 06, 2020	53.79	53.80	52.50	52.69	241,923	-0.44(-0.83%)
Nov 05, 2020	51.94	53.41	51.94	53.12	347,393	+1.36(+2.62%)
Nov 04, 2020	54.08	54.08	51.72	51.77	406,276	-3.74(-6.74%)
Nov 03, 2020	55.02	55.81	54.21	55.51	355,317	+1.69(+3.13%)
Nov 02, 2020	52.71	53.96	52.57	53.82	363,717	+1.36(+2.59%)
Oct 30, 2020	52.42	52.96	51.60	52.47	591,936	-0.06(-0.11%)
Oct 29, 2020	51.32	52.80	50.65	52.52	404,571	+1.00(+1.95%)
Oct 28, 2020	50.84	52.16	50.78	51.52	683,366	-0.17(-0.33%)
Oct 27, 2020	52.82	53.30	51.63	51.69	552,948	-1.42(-2.68%)
Oct 26, 2020	53.22	53.36	52.37	53.12	575,704	-0.62(-1.16%)
Oct 23, 2020	53.58	54.18	52.95	53.74	473,644	+0.59(+1.11%)
Oct 22, 2020	51.49	53.22	51.49	53.15	842,973	+1.47(+2.84%)
Oct 21, 2020	52.37	52.37	51.03	51.68	480,509	+0.40(+0.79%)
Oct 20, 2020	52.04	52.26	50.73	51.28	571,588	+1.96(+3.96%)
Oct 19, 2020	49.57	50.09	48.99	49.32	573,989	+0.19(+0.39%)
Oct 16, 2020	49.60	50.00	48.97	49.13	404,116	-0.21(-0.43%)
Oct 15, 2020	48.08	49.80	48.02	49.34	330,607	+0.89(+1.84%)
Oct 14, 2020	49.43	49.74	48.39	48.45	346,890	-0.77(-1.56%)
Oct 13, 2020	50.97	51.07	49.19	49.21	362,369	-1.98(-3.87%)
Oct 12, 2020	51.01	51.64	50.92	51.19	270,976	+0.19(+0.38%)
Oct 09, 2020	51.71	51.73	50.69	51.00	269,331	-0.46(-0.88%)
Oct 08, 2020	51.26	51.52	50.22	51.45	333,449	+0.57(+1.13%)
Oct 07, 2020	50.61	51.41	50.40	50.88	499,295	+0.89(+1.79%)
Oct 06, 2020	49.56	51.41	49.50	49.99	472,645	+0.47(+0.95%)
Oct 05, 2020	48.46	49.67	48.46	49.52	607,224	+1.56(+3.25%)
Oct 02, 2020	46.39	48.23	46.10	47.96	427,608	+0.88(+1.86%)
Oct 01, 2020	47.27	47.97	46.59	47.08	527,143	-0.36(-0.76%)
Sep 30, 2020	46.79	47.65	46.42	47.44	655,908	+0.94(+2.03%)
Sep 29, 2020	46.22	46.63	45.63	46.50	387,915	-0.37(-0.79%)
Sep 28, 2020	46.37	47.07	45.91	46.87	409,070	+1.30(+2.85%)
Sep 25, 2020	44.84	45.86	44.70	45.57	254,263	+0.26(+0.58%)
Sep 24, 2020	45.14	46.19	44.88	45.31	421,529	+0.22(+0.49%)
Sep 23, 2020	45.79	46.65	45.06	45.09	586,159	-0.65(-1.42%)
Sep 22, 2020	45.99	48.28	45.61	45.74	562,018	-0.10(-0.22%)
Sep 21, 2020	46.40	48.29	45.29	45.84	663,501	-1.47(-3.10%)
Sep 18, 2020	47.85	47.97	46.93	47.31	1,313,674	-0.45(-0.94%)
Sep 17, 2020	46.95	47.88	46.84	47.75	427,144	+0.23(+0.48%)
Sep 16, 2020	47.17	48.06	46.66	47.53	384,276	+0.46(+0.98%)
Sep 15, 2020	47.96	47.96	46.81	47.06	315,961	-0.62(-1.31%)
Sep 14, 2020	46.67	48.14	46.58	47.69	349,184	+1.14(+2.44%)
Sep 11, 2020	46.85	46.90	46.04	46.55	500,695	-0.26(-0.56%)
Sep 10, 2020	47.97	47.98	46.74	46.81	391,944	-0.81(-1.70%)
Sep 09, 2020	48.03	48.11	47.09	47.62	392,085	-0.31(-0.65%)
Sep 08, 2020	49.90	49.93	47.93	47.93	520,448	-2.66(-5.26%)
Sep 04, 2020	50.75	50.89	49.65	50.59	299,349	+0.93(+1.87%)
Sep 03, 2020	49.79	50.96	49.43	49.67	268,924	+0.03(+0.05%)
Sep 02, 2020	49.23	49.81	49.00	49.64	231,623	+0.21(+0.42%)
Sep 01, 2020	50.05	50.51	49.24	49.43	223,081	-0.55(-1.09%)
Aug 31, 2020	49.73	50.54	49.63	49.98	339,731	-0.02(-0.03%)
Aug 28, 2020	50.95	50.95	49.77	49.99	464,253	-0.50(-1.00%)
Aug 27, 2020	49.88	50.80	49.86	50.50	223,766	+0.65(+1.30%)
Aug 26, 2020	50.15	50.20	49.65	49.85	317,805	-0.42(-0.83%)
Aug 25, 2020	50.62	50.97	49.91	50.27	341,714	-0.13(-0.25%)
Aug 24, 2020	49.67	50.46	49.01	50.40	251,300	+1.33(+2.70%)
Aug 21, 2020	49.15	49.32	48.64	49.07	274,857	-0.25(-0.51%)
Aug 20, 2020	49.41	49.72	49.16	49.32	284,041	-0.65(-1.31%)
Aug 19, 2020	49.94	50.65	49.75	49.98	229,484	+0.04(+0.08%)
Aug 18, 2020	50.85	51.00	49.83	49.94	290,395	-1.07(-2.09%)
Aug 17, 2020	51.16	51.39	50.60	51.00	279,174	-0.15(-0.30%)
Aug 14, 2020	50.50	51.56	50.23	51.15	276,764	+0.27(+0.53%)
Aug 13, 2020	50.98	51.36	50.58	50.88	322,124	-0.39(-0.75%)
Aug 12, 2020	52.02	52.02	50.52	51.27	353,625	+0.05(+0.10%)
Aug 11, 2020	51.20	52.09	51.04	51.22	436,735	+0.87(+1.73%)
Aug 10, 2020	50.34	51.18	50.17	50.35	408,136	+0.06(+0.12%)
Aug 07, 2020	48.88	50.33	48.50	50.29	360,079	+1.28(+2.62%)
Aug 06, 2020	49.27	49.55	48.75	49.00	258,650	-0.38(-0.76%)
Aug 05, 2020	48.66	49.52	48.53	49.38	447,500	+1.18(+2.45%)
Aug 04, 2020	48.07	48.41	47.55	48.20	403,509	-0.05(-0.10%)
Aug 03, 2020	48.07	48.64	47.46	48.25	428,155	+0.21(+0.44%)
Jul 31, 2020	47.95	48.41	47.30	48.04	668,429	-0.06(-0.12%)
Jul 30, 2020	47.76	48.12	46.71	48.10	479,227	-0.66(-1.36%)
Jul 29, 2020	47.49	49.06	47.13	48.76	2,626,261	+1.19(+2.50%)
Jul 28, 2020	47.82	48.25	47.47	47.57	1,021,253	-0.16(-0.33%)
Jul 27, 2020	48.74	48.90	47.15	47.73	714,150	-1.23(-2.52%)
Jul 24, 2020	49.76	50.11	48.89	48.96	442,441	-0.41(-0.83%)
Jul 23, 2020	48.12	49.72	48.12	49.37	718,996	+1.36(+2.83%)
Jul 22, 2020	48.23	48.72	47.53	48.01	536,356	-0.95(-1.94%)
Jul 21, 2020	46.15	49.24	46.15	48.96	763,067	+1.99(+4.23%)
Jul 20, 2020	47.00	47.36	46.68	46.97	450,686	-0.39(-0.83%)
Jul 17, 2020	48.38	48.94	47.29	47.37	428,138	-1.16(-2.39%)
Jul 16, 2020	47.79	49.02	47.30	48.53	531,339	+0.56(+1.17%)
Jul 15, 2020	47.48	48.33	47.20	47.96	394,178	+1.43(+3.08%)
Jul 14, 2020	46.75	47.08	45.76	46.53	407,455	-0.55(-1.16%)
Jul 13, 2020	46.77	47.65	46.29	47.08	429,759	+0.45(+0.97%)
Jul 10, 2020	45.36	46.67	45.35	46.62	364,489	+1.24(+2.74%)
Jul 09, 2020	46.62	46.90	45.23	45.38	388,182	-1.52(-3.24%)
Jul 08, 2020	47.13	47.64	46.13	46.90	451,312	-0.15(-0.32%)
Jul 07, 2020	47.80	47.96	46.98	47.05	457,165	-1.32(-2.72%)
Jul 06, 2020	49.67	50.23	48.14	48.37	366,884	-0.37(-0.76%)
Jul 02, 2020	49.85	50.26	48.56	48.74	261,984	+0.17(+0.35%)
Jul 01, 2020	49.98	50.23	48.47	48.57	410,052	-1.33(-2.66%)
Jun 30, 2020	48.45	50.05	48.38	49.89	435,877	+0.82(+1.68%)
Jun 29, 2020	48.79	49.64	48.38	49.07	386,944	+1.07(+2.22%)
Jun 26, 2020	48.91	49.20	47.58	48.01	997,877	-1.85(-3.70%)
Jun 25, 2020	48.32	49.97	48.05	49.85	451,514	+1.37(+2.82%)
Jun 24, 2020	50.00	50.00	48.21	48.48	518,486	-1.78(-3.54%)
Jun 23, 2020	51.84	52.04	50.22	50.26	434,350	-0.79(-1.54%)
Jun 22, 2020	51.64	53.20	50.62	51.05	372,705	-0.82(-1.58%)
Jun 19, 2020	52.25	52.35	50.28	51.87	1,611,717	+0.43(+0.83%)
Jun 18, 2020	50.95	52.00	50.43	51.45	610,011	+0.10(+0.20%)
Jun 17, 2020	51.66	52.94	51.18	51.35	580,114	-1.70(-3.21%)
Jun 16, 2020	52.76	54.27	51.89	53.05	448,249	+1.22(+2.35%)
Jun 15, 2020	49.32	52.24	49.11	51.83	614,698	+0.70(+1.38%)
Jun 12, 2020	52.56	52.56	49.53	51.13	842,927	+0.44(+0.88%)
Jun 11, 2020	52.84	53.84	50.50	50.68	718,382	-4.49(-8.14%)
Jun 10, 2020	57.16	57.16	54.82	55.17	667,589	-2.24(-3.90%)
Jun 09, 2020	56.48	58.04	56.32	57.41	462,871	-0.24(-0.42%)
Jun 08, 2020	57.87	58.54	56.92	57.65	636,414	+0.39(+0.69%)
Jun 05, 2020	57.78	58.01	55.93	57.26	654,246	+2.32(+4.23%)
Jun 04, 2020	54.59	55.00	53.75	54.94	714,271	+0.38(+0.69%)
Jun 03, 2020	53.81	54.95	53.72	54.56	615,006	+1.44(+2.71%)
Jun 02, 2020	53.85	53.95	52.62	53.12	504,898	+0.06(+0.11%)
Jun 01, 2020	53.76	53.76	52.65	53.06	432,616	-0.18(-0.35%)
May 29, 2020	52.75	53.68	51.63	53.25	594,246	-0.12(-0.23%)
May 28, 2020	55.00	55.14	52.97	53.37	446,940	-1.12(-2.06%)
May 27, 2020	54.29	54.70	52.91	54.49	708,200	+1.83(+3.47%)
May 26, 2020	51.34	53.06	51.00	52.66	508,908	+2.94(+5.91%)
May 22, 2020	50.28	50.52	49.44	49.72	334,525	-0.45(-0.90%)
May 21, 2020	49.40	50.33	49.23	50.17	577,573	+0.42(+0.84%)
May 20, 2020	48.80	49.89	47.47	49.75	404,385	+1.90(+3.98%)
May 19, 2020	49.04	49.64	47.82	47.85	397,101	-1.48(-3.00%)
May 18, 2020	47.32	49.69	47.05	49.33	533,715	+4.03(+8.89%)
May 15, 2020	45.15	45.35	44.73	45.30	968,507	-0.40(-0.88%)
May 14, 2020	43.22	46.24	42.64	45.70	713,242	+1.43(+3.23%)
May 13, 2020	45.59	46.00	43.56	44.27	691,689	-2.02(-4.37%)
May 12, 2020	48.59	48.59	46.27	46.30	772,216	-1.95(-4.04%)
May 11, 2020	48.53	48.88	47.81	48.24	726,972	-0.93(-1.89%)
May 08, 2020	49.04	49.56	48.83	49.17	445,954	+1.14(+2.38%)
May 07, 2020	48.22	49.23	47.78	48.03	337,845	+0.17(+0.35%)
May 06, 2020	49.00	49.11	47.74	47.86	368,030	-0.66(-1.36%)
May 05, 2020	49.50	50.33	48.38	48.52	423,214	-0.29(-0.60%)
May 04, 2020	47.97	48.94	47.74	48.81	413,824	+0.17(+0.34%)
May 01, 2020	50.01	50.21	48.00	48.64	726,261	-2.48(-4.85%)
Apr 30, 2020	51.80	51.85	50.35	51.12	780,866	-1.62(-3.07%)
Apr 29, 2020	50.49	53.24	50.07	52.75	890,105	+3.24(+6.55%)
Apr 28, 2020	47.14	50.35	47.14	49.50	663,743	+1.46(+3.04%)
Apr 27, 2020	46.86	48.41	46.25	48.04	439,708	+1.88(+4.07%)
Apr 24, 2020	46.87	47.31	45.57	46.16	555,467	-0.24(-0.52%)
Apr 23, 2020	45.84	47.13	45.84	46.40	410,462	+0.62(+1.35%)
Apr 22, 2020	47.19	47.67	44.83	45.79	603,060	-0.53(-1.14%)
Apr 21, 2020	46.14	46.85	45.79	46.31	600,301	-0.84(-1.79%)
Apr 20, 2020	46.99	48.69	46.33	47.16	597,275	-0.74(-1.54%)
Apr 17, 2020	46.83	48.38	46.69	47.89	675,513	+2.66(+5.87%)
Apr 16, 2020	45.67	45.86	44.43	45.23	994,919	-0.22(-0.48%)
Apr 15, 2020	45.86	46.60	45.25	45.45	518,212	-1.42(-3.03%)
Apr 14, 2020	47.54	48.28	46.20	46.87	606,253	+0.74(+1.59%)
Apr 13, 2020	49.45	49.45	45.92	46.14	563,629	-3.47(-6.99%)
Apr 09, 2020	47.38	49.83	46.81	49.60	551,996	+3.05(+6.55%)
Apr 08, 2020	46.12	46.91	44.54	46.55	692,692	+1.25(+2.77%)
Apr 07, 2020	44.90	46.73	44.47	45.30	603,720	+1.52(+3.47%)
Apr 06, 2020	43.14	44.15	42.38	43.78	760,543	+2.95(+7.22%)
Apr 03, 2020	42.52	43.30	40.22	40.83	583,833	-2.26(-5.25%)
Apr 02, 2020	40.90	43.11	40.36	43.10	438,997	+1.70(+4.12%)
Apr 01, 2020	40.20	41.60	40.15	41.39	558,544	-0.68(-1.61%)
Mar 31, 2020	41.36	42.75	40.71	42.07	676,305	-0.06(-0.14%)
Mar 30, 2020	41.63	42.49	40.96	42.13	686,223	+0.87(+2.11%)
Mar 27, 2020	41.52	42.55	41.06	41.26	639,607	-1.87(-4.34%)
Mar 26, 2020	40.68	43.71	40.50	43.13	923,397	+2.45(+6.02%)
Mar 25, 2020	41.78	43.40	39.81	40.68	818,161	-0.84(-2.03%)
Mar 24, 2020	39.96	41.77	39.21	41.52	1,054,427	+3.00(+7.79%)
Mar 23, 2020	43.89	43.89	38.02	38.53	1,258,026	-5.06(-11.62%)
Mar 20, 2020	47.81	49.50	42.80	43.59	1,127,691	-5.29(-10.82%)
Mar 19, 2020	50.34	50.95	48.10	48.88	1,305,130	-2.39(-4.66%)
Mar 18, 2020	48.08	51.86	46.17	51.27	2,240,867	+0.36(+0.71%)
Mar 17, 2020	44.93	51.08	44.36	50.91	1,650,729	+6.83(+15.49%)
Mar 16, 2020	40.91	48.04	40.24	44.08	1,448,796	-3.51(-7.37%)
Mar 13, 2020	44.88	47.70	44.14	47.59	1,541,210	+5.33(+12.61%)
Mar 12, 2020	42.13	44.47	40.26	42.26	1,551,668	-2.46(-5.51%)
Mar 11, 2020	46.04	46.23	44.12	44.73	1,372,164	-2.46(-5.21%)
Mar 10, 2020	45.49	47.21	44.08	47.18	1,359,962	+3.34(+7.62%)
Mar 09, 2020	44.53	45.28	43.18	43.84	1,140,542	-4.59(-9.47%)
Mar 06, 2020	48.12	49.45	47.58	48.43	798,193	-1.36(-2.74%)
Mar 05, 2020	51.34	52.56	48.99	49.79	964,895	-3.09(-5.85%)
Mar 04, 2020	52.01	52.98	51.24	52.88	645,941	+1.51(+2.93%)
Mar 03, 2020	52.51	53.25	50.87	51.37	761,589	-1.40(-2.65%)
Mar 02, 2020	50.70	52.82	50.23	52.77	801,913	+1.99(+3.92%)
Feb 28, 2020	51.85	52.27	49.86	50.78	1,371,335	-2.32(-4.37%)
Feb 27, 2020	52.80	55.19	52.18	53.10	1,100,844	-0.61(-1.13%)
Feb 26, 2020	54.99	55.67	53.65	53.71	502,568	-0.89(-1.63%)
Feb 25, 2020	56.07	56.22	54.40	54.60	871,321	-1.42(-2.54%)
Feb 24, 2020	55.99	56.42	55.73	56.02	606,029	-1.41(-2.45%)
Feb 21, 2020	57.82	58.02	57.01	57.43	777,077	-0.76(-1.30%)
Feb 20, 2020	57.80	58.28	57.38	58.19	382,567	+0.28(+0.49%)
Feb 19, 2020	58.13	58.28	57.90	57.90	377,037	+0.00(+0.00%)
Feb 18, 2020	58.00	58.45	57.61	57.90	405,926	-0.47(-0.80%)
Feb 14, 2020	58.70	58.84	58.29	58.37	444,490	-0.45(-0.76%)
Feb 13, 2020	58.62	58.88	58.40	58.82	428,406	-0.08(-0.14%)
Feb 12, 2020	59.22	59.26	58.66	58.90	383,499	-0.25(-0.42%)
Feb 11, 2020	58.80	59.39	58.41	59.15	452,573	+0.57(+0.97%)
Feb 10, 2020	57.75	58.64	57.75	58.59	244,342	+0.62(+1.08%)
Feb 07, 2020	58.14	58.35	57.85	57.96	440,885	-0.48(-0.83%)
Feb 06, 2020	59.30	59.83	58.34	58.45	561,651	-0.57(-0.97%)
Feb 05, 2020	58.82	59.30	58.78	59.02	687,013	+0.80(+1.37%)
Feb 04, 2020	57.66	58.69	57.56	58.22	817,882	+1.08(+1.89%)
Feb 03, 2020	56.73	57.36	56.63	57.14	624,955	+0.85(+1.51%)
Jan 31, 2020	56.97	57.02	56.24	56.29	1,428,188	-1.02(-1.77%)
Jan 30, 2020	56.28	57.34	56.26	57.31	326,336	+0.66(+1.16%)
Jan 29, 2020	56.86	57.27	56.38	56.65	439,115	-0.17(-0.31%)
Jan 28, 2020	56.37	57.15	56.12	56.82	441,279	+0.73(+1.31%)
Jan 27, 2020	55.64	56.37	55.47	56.09	580,654	-0.52(-0.91%)
Jan 24, 2020	56.81	56.81	56.11	56.61	529,590	-0.18(-0.32%)
Jan 23, 2020	57.16	57.16	56.35	56.79	734,008	-0.37(-0.64%)
Jan 22, 2020	56.33	57.81	55.80	57.16	1,222,171	+1.37(+2.46%)
Jan 21, 2020	56.13	56.24	55.61	55.78	941,640	-0.47(-0.83%)
Jan 17, 2020	56.19	56.33	56.08	56.25	652,072	+0.15(+0.27%)
Jan 16, 2020	55.86	56.17	55.77	56.10	572,923	+0.56(+1.00%)
Jan 15, 2020	55.71	56.18	55.29	55.54	911,827	-0.49(-0.88%)
Jan 14, 2020	56.18	56.34	55.86	56.03	774,278	-0.15(-0.27%)
Jan 13, 2020	56.25	56.25	55.83	56.18	413,484	+0.17(+0.31%)
Jan 10, 2020	56.27	56.27	55.85	56.01	444,010	-0.27(-0.47%)
Jan 09, 2020	56.35	56.43	56.10	56.27	291,729	+0.17(+0.30%)
Jan 08, 2020	55.83	56.28	55.57	56.11	496,603	+0.53(+0.96%)
Jan 07, 2020	55.91	55.97	55.47	55.58	316,744	-0.42(-0.74%)
Jan 06, 2020	55.59	56.00	55.38	55.99	574,588	-0.36(-0.63%)
Jan 03, 2020	55.91	56.47	55.61	56.35	347,491	-0.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commerce Bancshares (NQ: CBSH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Commerce Bancshares (NQ: CBSH )

Historical Prices

Sections

Services