Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	75.54	77.67	75.35	77.51	665,063	+1.43(+1.88%)
Dec 28, 2012	76.34	77.10	75.64	76.08	421,512	-0.63(-0.82%)
Dec 27, 2012	76.94	77.68	75.26	76.71	689,305	-0.48(-0.62%)
Dec 26, 2012	78.50	78.95	76.89	77.19	357,971	-1.33(-1.69%)
Dec 24, 2012	78.08	78.52	77.49	78.52	221,176	+0.24(+0.31%)
Dec 21, 2012	79.19	79.21	77.70	78.28	1,395,914	-1.90(-2.37%)
Dec 20, 2012	79.52	80.37	79.04	80.18	642,633	+0.85(+1.07%)
Dec 19, 2012	79.74	80.35	78.92	79.33	691,121	-0.65(-0.81%)
Dec 18, 2012	78.25	80.14	77.58	79.98	1,172,781	+1.89(+2.42%)
Dec 17, 2012	77.65	78.20	76.84	78.09	766,818	+0.85(+1.10%)
Dec 14, 2012	78.20	78.29	77.09	77.24	780,439	-1.20(-1.53%)
Dec 13, 2012	79.44	80.10	78.14	78.44	642,065	-0.72(-0.91%)
Dec 12, 2012	79.87	80.28	78.94	79.16	638,713	-0.61(-0.76%)
Dec 11, 2012	78.44	81.16	78.44	79.77	1,113,083	+1.34(+1.71%)
Dec 10, 2012	77.82	79.03	77.76	78.43	551,329	+0.32(+0.41%)
Dec 07, 2012	78.60	78.77	77.23	78.11	520,755	-0.32(-0.41%)
Dec 06, 2012	78.11	78.85	77.88	78.43	591,551	-0.11(-0.14%)
Dec 05, 2012	77.01	78.65	76.18	78.54	976,817	+1.67(+2.17%)
Dec 04, 2012	77.07	77.39	76.00	76.87	715,033	-0.35(-0.45%)
Nov 30, 2012	77.49	77.73	76.60	77.22	1,134,357	-0.07(-0.09%)
Nov 29, 2012	77.86	78.24	76.72	77.29	615,961	-0.44(-0.57%)
Nov 28, 2012	76.76	77.79	76.26	77.73	707,523	+0.90(+1.17%)
Nov 27, 2012	77.10	77.20	76.24	76.83	820,208	-0.19(-0.25%)
Nov 26, 2012	77.93	77.97	76.51	77.02	922,453	-1.04(-1.33%)
Nov 23, 2012	78.05	78.23	77.55	78.06	304,711	+0.02(+0.03%)
Nov 21, 2012	78.33	78.50	77.69	78.04	448,702	+0.04(+0.05%)
Nov 20, 2012	77.22	78.18	76.91	78.00	668,079	+0.53(+0.68%)
Nov 19, 2012	77.82	78.36	76.85	77.47	1,044,584	+0.39(+0.51%)
Nov 16, 2012	76.42	77.26	75.84	77.08	942,619	+0.92(+1.21%)
Nov 15, 2012	75.91	76.44	74.81	76.16	1,160,891	+0.45(+0.59%)
Nov 14, 2012	76.88	77.19	75.56	75.71	767,515	-0.95(-1.24%)
Nov 13, 2012	76.95	77.88	76.65	76.66	542,147	-0.36(-0.47%)
Nov 12, 2012	78.79	78.95	76.79	77.02	729,483	-1.57(-2.00%)
Nov 09, 2012	77.75	79.42	77.60	78.59	1,134,668	+0.59(+0.76%)
Nov 08, 2012	79.45	80.09	77.91	78.00	1,032,965	-1.61(-2.02%)
Nov 07, 2012	80.04	80.56	79.26	79.61	1,430,656	-1.51(-1.86%)
Nov 06, 2012	79.04	81.25	78.90	81.12	2,440,033	+2.04(+2.58%)
Nov 05, 2012	77.06	79.27	76.98	79.08	1,540,697	+1.35(+1.74%)
Nov 02, 2012	77.50	78.20	77.01	77.73	1,117,246	+0.42(+0.54%)
Nov 01, 2012	76.04	77.44	75.39	77.31	1,158,504	+1.12(+1.47%)
Oct 31, 2012	77.29	78.28	75.17	76.19	1,835,523	-1.18(-1.53%)
Oct 26, 2012	78.15	77.37	77.37	77.37	9,264,600	+8.90(+13.00%)
Oct 25, 2012	68.70	69.18	67.64	68.47	1,385,000	+0.04(+0.06%)
Oct 24, 2012	68.48	69.08	68.00	68.43	1,166,167	+0.43(+0.63%)
Oct 23, 2012	68.60	68.98	67.71	68.00	1,665,672	-2.43(-3.45%)
Oct 19, 2012	71.91	71.91	69.78	70.43	1,700,235	-1.68(-2.33%)
Oct 18, 2012	71.65	72.42	71.12	72.11	826,602	+0.43(+0.60%)
Oct 17, 2012	72.52	72.80	71.56	71.68	1,163,678	-1.13(-1.55%)
Oct 16, 2012	73.45	73.45	72.36	72.81	719,807	+0.06(+0.08%)
Oct 15, 2012	72.43	72.91	71.85	72.75	1,041,325	+0.33(+0.46%)
Oct 12, 2012	72.65	73.18	72.14	72.42	872,759	-0.14(-0.19%)
Oct 11, 2012	75.59	75.80	72.38	72.56	2,949,753	-2.69(-3.57%)
Oct 10, 2012	75.88	76.31	75.18	75.25	1,259,504	-0.71(-0.93%)
Oct 09, 2012	77.83	77.99	75.78	75.96	1,324,459	-2.04(-2.62%)
Oct 08, 2012	78.27	78.77	77.62	78.00	1,196,812	-0.53(-0.67%)
Oct 05, 2012	79.56	79.76	78.32	78.53	1,008,714	-1.03(-1.29%)
Oct 04, 2012	79.50	79.96	78.99	79.56	1,042,148	-0.11(-0.14%)
Oct 03, 2012	78.35	79.90	77.71	79.67	2,005,386	+1.33(+1.69%)
Oct 02, 2012	78.66	78.66	77.44	78.35	1,164,844	+0.94(+1.21%)
Oct 01, 2012	77.84	78.28	76.97	77.41	1,108,675	+0.02(+0.03%)
Sep 28, 2012	74.64	78.09	74.56	77.39	3,112,131	+2.89(+3.88%)
Sep 27, 2012	74.20	74.55	73.11	74.50	1,192,584	+0.45(+0.60%)
Sep 26, 2012	74.79	74.96	73.62	74.05	842,841	-0.78(-1.04%)
Sep 25, 2012	74.75	75.99	74.48	74.83	1,628,546	+0.46(+0.62%)
Sep 24, 2012	73.20	74.65	72.71	74.37	890,955	-0.09(-0.12%)
Sep 21, 2012	74.30	74.58	73.82	74.46	2,662,379	+0.85(+1.15%)
Sep 20, 2012	72.73	73.97	72.72	73.61	1,460,928	+0.36(+0.49%)
Sep 19, 2012	71.56	73.69	71.06	73.25	1,864,565	+1.81(+2.53%)
Sep 18, 2012	71.04	71.69	70.34	71.44	1,234,220	+0.44(+0.62%)
Sep 17, 2012	71.99	72.27	70.77	71.00	1,406,242	-1.03(-1.43%)
Sep 14, 2012	73.31	73.71	71.88	72.03	1,250,159	-1.21(-1.65%)
Sep 13, 2012	71.60	74.00	71.00	73.24	1,379,006	+1.84(+2.58%)
Sep 12, 2012	73.24	73.24	71.22	71.40	1,697,454	-1.42(-1.95%)
Sep 11, 2012	73.72	73.99	72.76	72.82	1,237,697	-0.98(-1.33%)
Sep 10, 2012	75.26	75.51	73.65	73.80	1,006,033	-1.55(-2.06%)
Sep 07, 2012	75.75	76.17	74.96	75.35	1,171,994	+0.07(+0.09%)
Sep 06, 2012	73.93	75.29	73.66	75.28	952,913	+1.76(+2.39%)
Sep 05, 2012	73.55	73.94	73.19	73.52	771,327	+0.02(+0.03%)
Sep 04, 2012	72.95	73.55	72.09	73.50	920,605	+0.36(+0.49%)
Aug 31, 2012	74.19	74.20	72.97	73.14	1,299,076	-0.35(-0.48%)
Aug 30, 2012	72.71	73.78	72.65	73.49	1,208,110	+0.23(+0.31%)
Aug 29, 2012	71.86	73.34	71.68	73.26	1,223,029	+2.08(+2.92%)
Aug 27, 2012	71.31	71.66	70.99	71.18	881,177	-0.09(-0.13%)
Aug 24, 2012	70.91	71.48	70.63	71.27	677,215	+0.24(+0.34%)
Aug 23, 2012	71.49	71.76	70.80	71.03	933,591	-0.79(-1.10%)
Aug 22, 2012	71.27	72.03	71.15	71.82	662,084	+0.69(+0.97%)
Aug 21, 2012	71.14	71.49	70.87	71.13	805,001	+0.02(+0.03%)
Aug 20, 2012	72.20	72.51	70.71	71.11	1,176,750	-1.45(-2.00%)
Aug 17, 2012	73.49	73.49	72.17	72.56	1,988,013	-1.19(-1.61%)
Aug 16, 2012	73.36	74.00	72.69	73.75	841,567	+0.26(+0.35%)
Aug 15, 2012	71.10	74.50	71.00	73.49	2,211,972	+2.00(+2.80%)
Aug 14, 2012	71.34	71.59	71.00	71.49	961,304	+0.28(+0.39%)
Aug 13, 2012	71.04	71.41	70.37	71.21	656,659	+0.09(+0.13%)
Aug 10, 2012	71.28	71.61	70.69	71.12	959,809	-0.58(-0.81%)
Aug 09, 2012	72.56	72.78	71.58	71.70	928,434	-0.65(-0.90%)
Aug 08, 2012	72.17	72.51	71.35	72.35	1,290,669	-0.24(-0.33%)
Aug 07, 2012	72.68	73.28	72.12	72.59	1,203,198	+0.09(+0.12%)
Aug 06, 2012	74.27	74.27	72.42	72.50	1,312,184	-1.18(-1.60%)
Aug 03, 2012	73.72	74.32	73.18	73.68	939,323	+1.20(+1.66%)
Aug 02, 2012	71.28	72.84	70.96	72.48	1,478,553	-0.17(-0.23%)
Aug 01, 2012	74.53	75.32	72.52	72.65	1,707,186	-1.27(-1.72%)
Jul 31, 2012	74.20	74.90	73.29	73.92	1,621,115	+0.09(+0.12%)
Jul 30, 2012	72.37	74.28	72.27	73.83	1,942,804	+0.12(+0.16%)
Jul 27, 2012	73.95	75.21	72.50	73.71	5,124,542	-4.33(-5.55%)
Jul 26, 2012	76.58	78.53	75.76	78.04	2,674,737	+2.44(+3.23%)
Jul 25, 2012	75.65	76.30	75.37	75.60	1,145,102	+0.12(+0.16%)
Jul 24, 2012	76.51	76.61	75.00	75.48	1,053,632	-0.96(-1.26%)
Jul 23, 2012	75.76	76.82	74.25	76.44	1,273,767	-0.58(-0.75%)
Jul 20, 2012	78.12	78.23	76.81	77.02	1,485,691	-1.12(-1.43%)
Jul 19, 2012	78.68	78.85	77.67	78.14	824,168	-0.42(-0.53%)
Jul 18, 2012	77.95	79.29	77.82	78.56	1,018,827	+0.49(+0.63%)
Jul 17, 2012	78.17	79.20	77.53	78.07	1,808,286	+0.48(+0.62%)
Jul 16, 2012	80.44	80.45	77.21	77.59	1,583,620	-2.70(-3.36%)
Jul 13, 2012	80.01	81.66	80.00	80.29	938,206	+0.41(+0.51%)
Jul 12, 2012	80.06	80.18	78.61	79.88	909,001	-0.70(-0.87%)
Jul 11, 2012	81.51	81.80	79.50	80.58	1,253,002	-1.24(-1.52%)
Jul 10, 2012	83.25	83.97	81.50	81.82	830,797	-0.99(-1.20%)
Jul 09, 2012	82.08	83.00	81.03	82.81	996,401	+0.79(+0.96%)
Jul 06, 2012	82.60	83.18	81.44	82.02	1,450,379	-0.95(-1.14%)
Jul 05, 2012	83.09	83.66	82.33	82.97	1,145,163	-0.59(-0.71%)
Jul 03, 2012	82.56	83.70	82.56	83.56	640,379	+0.84(+1.02%)
Jul 02, 2012	83.33	83.54	82.22	82.72	1,401,414	+0.06(+0.07%)
Jun 29, 2012	80.63	82.66	80.01	82.66	2,394,114	+4.63(+5.93%)
Jun 28, 2012	77.18	78.63	76.52	78.03	1,704,445	+0.37(+0.48%)
Jun 27, 2012	78.54	78.80	77.03	77.66	1,119,577	-0.32(-0.41%)
Jun 26, 2012	78.39	78.86	76.79	77.98	1,616,893	-0.27(-0.35%)
Jun 25, 2012	79.73	79.87	77.68	78.25	1,526,732	-2.55(-3.16%)
Jun 22, 2012	79.60	81.26	79.04	80.80	2,018,719	+1.10(+1.38%)
Jun 21, 2012	82.98	83.58	79.54	79.70	2,648,827	-3.81(-4.56%)
Jun 20, 2012	87.11	87.22	82.18	83.51	2,753,902	-3.40(-3.91%)
Jun 19, 2012	86.78	88.32	86.00	86.91	1,940,545	+0.95(+1.11%)
Jun 18, 2012	82.76	86.75	82.72	85.96	3,529,409	+3.32(+4.02%)
Jun 15, 2012	81.75	82.80	81.04	82.64	1,439,917	+1.11(+1.36%)
Jun 14, 2012	80.01	81.64	79.92	81.53	1,093,961	+1.61(+2.01%)
Jun 13, 2012	79.90	81.00	79.58	79.92	1,191,854	-0.43(-0.54%)
Jun 12, 2012	77.87	80.35	77.51	80.35	1,255,158	+2.47(+3.17%)
Jun 11, 2012	79.20	79.85	77.76	77.88	1,102,951	-1.07(-1.36%)
Jun 08, 2012	78.10	79.00	77.26	78.95	910,563	+0.59(+0.75%)
Jun 07, 2012	79.11	79.26	78.18	78.36	1,744,135	+0.14(+0.18%)
Jun 06, 2012	77.06	78.44	77.00	78.22	1,510,196	+1.49(+1.94%)
Jun 05, 2012	76.37	77.07	76.06	76.73	761,797	+0.26(+0.34%)
Jun 04, 2012	76.66	77.34	76.25	76.47	1,510,384	+0.10(+0.13%)
Jun 01, 2012	76.97	77.28	75.57	76.37	1,516,566	-1.59(-2.04%)
May 31, 2012	79.49	79.54	77.75	77.96	1,553,300	-1.74(-2.18%)
May 30, 2012	79.00	80.00	78.42	79.70	1,169,054	+0.02(+0.03%)
May 29, 2012	79.78	81.14	79.00	79.68	969,851	+0.67(+0.85%)
May 25, 2012	79.50	80.47	78.64	79.01	968,855	-0.36(-0.45%)
May 24, 2012	79.70	79.99	78.69	79.37	970,833	-0.47(-0.59%)
May 23, 2012	79.11	80.00	78.19	79.84	980,500	+0.73(+0.92%)
May 22, 2012	78.34	79.68	77.84	79.11	1,263,449	+0.89(+1.14%)
May 21, 2012	76.40	78.49	76.24	78.22	1,690,301	+1.74(+2.28%)
May 18, 2012	78.44	78.51	76.22	76.48	1,566,512	-1.53(-1.96%)
May 17, 2012	79.16	79.65	77.97	78.01	1,171,741	-1.21(-1.53%)
May 16, 2012	79.92	80.71	79.13	79.22	970,972	-0.73(-0.91%)
May 15, 2012	79.37	81.75	79.26	79.95	1,379,378	+0.72(+0.91%)
May 14, 2012	79.07	79.95	78.66	79.23	705,530	-0.69(-0.86%)
May 11, 2012	78.88	80.56	78.62	79.92	915,143	+0.80(+1.01%)
May 10, 2012	79.41	80.18	78.00	79.12	1,579,534	+0.22(+0.28%)
May 09, 2012	80.15	80.40	78.27	78.90	2,337,215	-2.51(-3.08%)
May 08, 2012	81.00	81.41	78.56	81.41	1,957,454	+0.01(+0.01%)
May 07, 2012	80.01	82.00	79.63	81.40	1,512,816	+0.92(+1.14%)
May 04, 2012	81.16	81.28	80.18	80.48	1,393,228	-1.59(-1.94%)
May 03, 2012	82.89	83.03	81.24	82.07	1,457,472	-0.93(-1.12%)
May 02, 2012	82.41	83.27	82.18	83.00	1,675,254	+0.20(+0.24%)
May 01, 2012	80.74	84.10	80.58	82.80	2,709,491	+1.69(+2.08%)
Apr 30, 2012	78.50	81.48	78.00	81.11	2,487,424	+3.60(+4.64%)
Apr 27, 2012	76.99	79.82	74.20	77.51	2,972,912	+3.69(+5.00%)
Apr 26, 2012	72.40	74.72	71.68	73.82	1,674,352	+1.06(+1.46%)
Apr 25, 2012	72.54	73.25	72.40	72.76	1,487,987	+0.50(+0.69%)
Apr 24, 2012	73.53	73.81	72.03	72.26	1,034,376	-1.12(-1.53%)
Apr 23, 2012	73.88	73.88	72.40	73.38	826,291	-1.12(-1.50%)
Apr 20, 2012	74.47	75.39	74.11	74.50	687,368	+0.43(+0.58%)
Apr 19, 2012	74.19	74.87	73.29	74.07	471,901	-0.31(-0.42%)
Apr 18, 2012	73.53	74.45	73.30	74.38	733,524	+0.58(+0.79%)
Apr 17, 2012	73.56	74.48	73.44	73.80	1,128,949	+0.56(+0.76%)
Apr 16, 2012	73.33	73.65	72.34	73.24	773,065	+0.31(+0.43%)
Apr 13, 2012	73.15	73.70	72.60	72.93	972,410	-0.62(-0.84%)
Apr 12, 2012	74.05	74.18	73.49	73.55	722,884	-0.36(-0.49%)
Apr 11, 2012	73.50	74.08	73.40	73.91	922,235	+1.10(+1.51%)
Apr 10, 2012	74.23	74.49	72.68	72.81	1,076,566	-1.66(-2.23%)
Apr 09, 2012	74.53	75.04	73.98	74.47	750,272	-1.40(-1.85%)
Apr 05, 2012	75.08	75.97	75.01	75.87	627,693	+0.45(+0.60%)
Apr 04, 2012	76.14	76.42	75.15	75.42	920,378	-1.17(-1.53%)
Apr 03, 2012	76.57	77.32	76.19	76.59	840,546	-0.28(-0.36%)
Apr 02, 2012	76.12	77.20	75.77	76.87	859,947	+0.71(+0.93%)
Mar 30, 2012	76.67	76.70	75.48	76.16	758,917	+0.01(+0.01%)
Mar 29, 2012	75.48	76.42	74.68	76.15	1,083,820	+0.36(+0.47%)
Mar 28, 2012	76.07	76.49	75.04	75.79	1,112,972	-0.37(-0.49%)
Mar 27, 2012	78.15	78.29	76.11	76.16	1,207,229	-1.97(-2.52%)
Mar 26, 2012	77.10	78.53	77.01	78.13	1,274,924	+1.42(+1.85%)
Mar 23, 2012	77.00	77.15	75.55	76.71	822,896	+0.10(+0.13%)
Mar 22, 2012	75.87	76.88	75.30	76.61	679,718	+0.31(+0.41%)
Mar 21, 2012	76.25	76.67	75.66	76.30	636,099	+0.04(+0.05%)
Mar 20, 2012	76.50	76.74	76.04	76.26	785,540	-0.60(-0.78%)
Mar 19, 2012	76.63	77.00	75.70	76.86	911,797	-0.07(-0.09%)
Mar 16, 2012	77.95	78.14	76.55	76.93	1,449,607	-0.45(-0.58%)
Mar 15, 2012	76.17	77.47	75.94	77.38	683,667	+1.22(+1.60%)
Mar 14, 2012	77.02	77.49	75.99	76.16	933,457	-0.67(-0.87%)
Mar 13, 2012	75.93	76.85	75.85	76.83	818,253	+1.11(+1.47%)
Mar 12, 2012	77.28	77.28	75.62	75.72	929,380	-1.14(-1.48%)
Mar 09, 2012	76.13	77.59	75.89	76.86	1,245,857	+0.79(+1.04%)
Mar 08, 2012	75.90	76.54	75.58	76.07	723,977	+0.53(+0.70%)
Mar 07, 2012	74.63	75.87	74.25	75.54	855,545	+0.99(+1.33%)
Mar 06, 2012	75.01	75.42	74.15	74.55	1,083,592	-1.14(-1.51%)
Mar 05, 2012	75.36	75.84	74.83	75.69	1,272,239	+0.34(+0.45%)
Mar 02, 2012	74.84	75.41	74.51	75.35	1,040,211	+0.62(+0.83%)
Mar 01, 2012	74.39	74.81	74.00	74.73	1,169,062	+0.90(+1.22%)
Feb 29, 2012	74.67	74.91	73.83	73.83	1,349,989	-0.99(-1.32%)
Feb 28, 2012	74.60	75.50	74.29	74.82	1,019,910	+0.54(+0.73%)
Feb 27, 2012	73.61	75.00	73.31	74.28	1,240,455	+0.52(+0.70%)
Feb 24, 2012	73.27	73.89	72.92	73.76	1,222,266	+0.61(+0.83%)
Feb 23, 2012	72.72	73.61	72.38	73.15	1,155,689	+0.69(+0.95%)
Feb 22, 2012	71.72	72.72	71.47	72.46	1,328,122	+0.65(+0.91%)
Feb 21, 2012	71.30	72.19	71.04	71.81	1,073,395	+0.82(+1.16%)
Feb 17, 2012	71.88	71.88	70.23	70.99	1,153,150	-1.00(-1.39%)
Feb 16, 2012	70.25	72.24	70.25	71.99	1,372,661	+1.77(+2.52%)
Feb 15, 2012	70.84	71.00	70.07	70.22	992,156	-0.42(-0.59%)
Feb 14, 2012	69.96	70.67	69.58	70.64	953,102	+0.38(+0.54%)
Feb 13, 2012	69.74	70.50	69.44	70.26	1,050,617	+0.99(+1.43%)
Feb 10, 2012	68.94	69.32	68.16	69.27	1,486,448	-0.12(-0.17%)
Feb 09, 2012	70.88	70.99	69.29	69.39	1,746,013	-1.49(-2.10%)
Feb 08, 2012	67.78	71.80	67.77	70.88	4,488,201	+8.31(+13.28%)
Feb 07, 2012	62.52	63.21	62.12	62.57	1,378,715	-0.21(-0.33%)
Feb 06, 2012	63.13	63.74	62.60	62.78	1,383,745	-0.31(-0.49%)
Feb 03, 2012	62.21	63.82	62.15	63.09	1,228,959	+1.43(+2.32%)
Feb 02, 2012	61.41	61.96	61.06	61.66	695,026	+0.25(+0.41%)
Feb 01, 2012	61.30	61.77	60.80	61.41	1,476,176	+0.52(+0.85%)
Jan 31, 2012	61.40	61.40	60.61	60.89	784,370	+0.02(+0.03%)
Jan 30, 2012	60.01	61.06	59.82	60.87	1,492,915	+0.38(+0.63%)
Jan 27, 2012	59.68	60.79	59.51	60.49	1,300,500	+0.71(+1.19%)
Jan 26, 2012	60.97	60.97	59.35	59.78	1,594,965	-0.84(-1.39%)
Jan 25, 2012	60.23	60.89	59.73	60.62	906,777	+0.25(+0.41%)
Jan 24, 2012	59.72	60.55	59.67	60.37	1,607,521	+0.38(+0.63%)
Jan 23, 2012	61.03	61.44	59.72	59.99	1,035,301	-1.04(-1.70%)
Jan 20, 2012	61.56	62.72	60.70	61.03	1,197,833	-0.48(-0.78%)
Jan 19, 2012	61.12	61.63	61.02	61.51	1,122,746	+0.52(+0.85%)
Jan 18, 2012	60.88	61.06	60.51	60.99	1,017,616	+0.15(+0.25%)
Jan 17, 2012	62.08	62.30	60.50	60.84	1,102,256	-0.72(-1.17%)
Jan 13, 2012	61.74	62.08	61.00	61.56	1,090,546	-0.44(-0.71%)
Jan 12, 2012	63.26	63.47	61.72	62.00	869,849	-1.00(-1.59%)
Jan 11, 2012	62.35	63.28	61.66	63.00	1,162,005	+0.31(+0.49%)
Jan 10, 2012	63.47	63.76	62.23	62.69	1,173,686	-0.46(-0.73%)
Jan 09, 2012	64.00	64.13	62.85	63.15	936,899	-0.32(-0.50%)
Jan 06, 2012	63.20	63.69	62.47	63.47	938,401	+1.04(+1.67%)
Jan 05, 2012	61.79	62.57	61.31	62.43	1,221,363	+0.71(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cerner Corp (NQ: CERN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cerner Corp (NQ: CERN )

Historical Prices

Sections

Services