Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.670 1.790 1.600 1.770 554,600 +0.07(+4.12%)
Dec 29, 2022 1.600 1.710 1.572 1.700 519,996 +0.13(+8.28%)
Dec 28, 2022 1.450 1.600 1.450 1.570 585,574 +0.12(+8.28%)
Dec 27, 2022 1.410 1.490 1.340 1.450 284,302 +0.07(+5.07%)
Dec 23, 2022 1.410 1.410 1.360 1.380 218,296 -0.02(-1.43%)
Dec 22, 2022 1.400 1.400 1.360 1.400 223,943 +0.00(+0.00%)
Dec 21, 2022 1.370 1.410 1.370 1.400 107,323 +0.03(+2.19%)
Dec 20, 2022 1.370 1.395 1.360 1.370 190,327 -0.02(-1.79%)
Dec 19, 2022 1.470 1.470 1.360 1.395 264,219 -0.07(-5.10%)
Dec 16, 2022 1.430 1.530 1.360 1.470 543,981 +0.02(+1.38%)
Dec 15, 2022 1.410 1.480 1.400 1.450 458,191 +0.02(+1.40%)
Dec 14, 2022 1.440 1.460 1.420 1.430 224,224 -0.01(-0.69%)
Dec 13, 2022 1.480 1.480 1.430 1.440 261,556 -0.02(-1.37%)
Dec 12, 2022 1.460 1.460 1.441 1.460 82,585 +0.00(+0.00%)
Dec 09, 2022 1.440 1.470 1.415 1.460 171,645 +0.03(+2.10%)
Dec 08, 2022 1.380 1.450 1.380 1.430 376,782 +0.05(+3.62%)
Dec 07, 2022 1.410 1.415 1.350 1.380 274,360 -0.03(-2.13%)
Dec 06, 2022 1.450 1.454 1.410 1.410 129,652 -0.05(-3.42%)
Dec 05, 2022 1.460 1.480 1.440 1.460 122,054 -0.03(-2.01%)
Dec 02, 2022 1.450 1.520 1.450 1.490 242,705 +0.01(+0.68%)
Dec 01, 2022 1.460 1.495 1.450 1.480 145,364 +0.03(+2.07%)
Nov 30, 2022 1.420 1.470 1.420 1.450 238,214 +0.01(+0.69%)
Nov 29, 2022 1.440 1.498 1.420 1.440 289,958 -0.01(-0.69%)
Nov 28, 2022 1.480 1.500 1.430 1.450 164,774 -0.03(-2.03%)
Nov 25, 2022 1.460 1.500 1.437 1.480 106,486 +0.01(+0.68%)
Nov 23, 2022 1.460 1.520 1.460 1.470 285,721 +0.00(+0.00%)
Nov 22, 2022 1.440 1.485 1.420 1.470 227,737 +0.02(+1.38%)
Nov 21, 2022 1.490 1.522 1.450 1.450 354,657 -0.06(-3.97%)
Nov 18, 2022 1.560 1.565 1.490 1.510 344,504 -0.04(-2.58%)
Nov 17, 2022 1.520 1.590 1.520 1.550 111,763 +0.01(+0.65%)
Nov 16, 2022 1.570 1.580 1.490 1.540 579,115 -0.05(-3.14%)
Nov 15, 2022 1.600 1.630 1.565 1.590 215,264 +0.04(+2.58%)
Nov 14, 2022 1.580 1.610 1.550 1.550 122,604 -0.06(-3.73%)
Nov 11, 2022 1.540 1.670 1.540 1.610 366,939 +0.06(+3.87%)
Nov 10, 2022 1.510 1.570 1.440 1.550 649,489 +0.08(+5.44%)
Nov 09, 2022 1.460 1.480 1.440 1.470 302,773 +0.01(+0.68%)
Nov 08, 2022 1.450 1.510 1.450 1.460 469,871 +0.06(+4.29%)
Nov 07, 2022 1.480 1.480 1.370 1.400 671,242 -0.05(-3.45%)
Nov 04, 2022 1.460 1.480 1.410 1.450 101,866 +0.01(+0.69%)
Nov 03, 2022 1.470 1.485 1.420 1.440 312,366 -0.04(-2.70%)
Nov 02, 2022 1.470 1.530 1.469 1.480 178,361 +0.02(+1.37%)
Nov 01, 2022 1.450 1.490 1.420 1.460 271,758 +0.05(+3.55%)
Oct 31, 2022 1.430 1.490 1.410 1.410 162,690 -0.04(-2.76%)
Oct 28, 2022 1.390 1.480 1.380 1.450 493,648 +0.06(+4.32%)
Oct 27, 2022 1.490 1.500 1.340 1.390 2,024,246 -0.09(-6.08%)
Oct 26, 2022 1.530 1.570 1.480 1.480 207,481 -0.07(-4.52%)
Oct 25, 2022 1.460 1.550 1.460 1.550 221,504 +0.10(+6.90%)
Oct 24, 2022 1.520 1.520 1.430 1.450 200,771 -0.05(-3.33%)
Oct 21, 2022 1.530 1.530 1.430 1.500 196,458 -0.02(-1.32%)
Oct 20, 2022 1.570 1.570 1.490 1.520 115,214 -0.03(-1.94%)
Oct 19, 2022 1.500 1.560 1.490 1.550 190,794 +0.07(+4.73%)
Oct 18, 2022 1.460 1.520 1.460 1.480 118,725 +0.04(+2.78%)
Oct 17, 2022 1.450 1.480 1.430 1.440 114,756 +0.01(+0.70%)
Oct 14, 2022 1.520 1.570 1.430 1.430 206,105 -0.09(-5.92%)
Oct 13, 2022 1.420 1.520 1.400 1.520 277,698 +0.06(+4.11%)
Oct 12, 2022 1.460 1.480 1.400 1.460 289,835 +0.01(+0.69%)
Oct 11, 2022 1.500 1.520 1.440 1.450 418,600 -0.09(-5.84%)
Oct 10, 2022 1.630 1.630 1.510 1.540 188,812 -0.11(-6.67%)
Oct 07, 2022 1.630 1.660 1.610 1.650 149,467 -0.01(-0.60%)
Oct 06, 2022 1.640 1.710 1.640 1.660 135,985 +0.02(+1.22%)
Oct 05, 2022 1.650 1.670 1.625 1.640 103,102 -0.01(-0.61%)
Oct 04, 2022 1.670 1.680 1.641 1.650 150,596 +0.02(+1.23%)
Oct 03, 2022 1.650 1.660 1.590 1.630 221,983 +0.02(+1.24%)
Sep 30, 2022 1.610 1.630 1.590 1.610 481,898 -0.01(-0.62%)
Sep 29, 2022 1.630 1.640 1.600 1.620 56,492 -0.02(-1.22%)
Sep 28, 2022 1.560 1.660 1.570 1.640 119,192 +0.08(+5.13%)
Sep 27, 2022 1.580 1.610 1.540 1.560 125,452 +0.01(+0.65%)
Sep 26, 2022 1.630 1.680 1.550 1.550 156,842 -0.08(-4.91%)
Sep 23, 2022 1.680 1.685 1.580 1.630 198,219 -0.01(-0.61%)
Sep 22, 2022 1.690 1.690 1.600 1.640 245,434 -0.03(-1.80%)
Sep 21, 2022 1.700 1.730 1.660 1.670 227,482 -0.02(-1.18%)
Sep 20, 2022 1.700 1.710 1.670 1.690 99,779 -0.02(-1.17%)
Sep 19, 2022 1.710 1.710 1.680 1.710 164,216 +0.00(+0.00%)
Sep 16, 2022 1.710 1.710 1.680 1.710 205,968 -0.02(-1.16%)
Sep 15, 2022 1.750 1.780 1.720 1.730 109,906 -0.02(-1.14%)
Sep 14, 2022 1.750 1.780 1.725 1.750 212,902 -0.01(-0.57%)
Sep 13, 2022 1.800 1.820 1.740 1.760 188,783 -0.09(-4.86%)
Sep 12, 2022 1.890 1.890 1.840 1.850 213,850 -0.01(-0.54%)
Sep 09, 2022 1.850 1.870 1.794 1.860 281,522 +0.07(+3.91%)
Sep 08, 2022 1.800 1.810 1.740 1.790 338,158 +0.00(+0.00%)
Sep 07, 2022 1.750 1.800 1.730 1.790 216,540 +0.03(+1.70%)
Sep 06, 2022 1.790 1.800 1.750 1.760 313,245 -0.05(-2.76%)
Sep 02, 2022 1.900 1.900 1.770 1.810 541,649 -0.04(-2.16%)
Sep 01, 2022 1.850 1.875 1.790 1.850 339,448 -0.02(-1.07%)
Aug 31, 2022 1.940 1.940 1.852 1.870 391,680 -0.05(-2.60%)
Aug 30, 2022 2.000 2.050 1.910 1.920 451,577 -0.07(-3.52%)
Aug 29, 2022 2.020 2.040 1.970 1.990 337,332 -0.01(-0.50%)
Aug 26, 2022 2.070 2.090 2.000 2.000 198,909 -0.07(-3.38%)
Aug 25, 2022 2.030 2.095 2.030 2.070 206,607 +0.03(+1.47%)
Aug 24, 2022 2.040 2.070 2.010 2.040 400,462 +0.01(+0.49%)
Aug 23, 2022 2.030 2.100 2.020 2.030 378,973 -0.02(-0.98%)
Aug 22, 2022 2.070 2.130 2.020 2.050 481,992 -0.13(-5.96%)
Aug 19, 2022 2.340 2.347 2.133 2.180 731,513 -0.17(-7.23%)
Aug 18, 2022 2.400 2.470 2.181 2.350 4,064,748 +0.30(+14.63%)
Aug 17, 2022 2.080 2.100 2.020 2.050 351,348 -0.03(-1.44%)
Aug 16, 2022 2.010 2.150 2.010 2.080 372,359 +0.04(+1.96%)
Aug 15, 2022 2.050 2.119 2.020 2.040 305,642 -0.05(-2.39%)
Aug 12, 2022 2.100 2.140 2.080 2.090 167,977 -0.01(-0.48%)
Aug 11, 2022 2.460 2.460 2.000 2.100 1,019,382 -0.39(-15.66%)
Aug 10, 2022 2.410 2.490 2.330 2.490 260,010 +0.16(+6.87%)
Aug 09, 2022 2.390 2.390 2.290 2.330 146,867 -0.09(-3.72%)
Aug 08, 2022 2.460 2.460 2.360 2.420 108,347 -0.05(-2.02%)
Aug 05, 2022 2.390 2.470 2.360 2.470 94,298 +0.06(+2.49%)
Aug 04, 2022 2.480 2.510 2.390 2.410 190,725 -0.09(-3.60%)
Aug 03, 2022 2.330 2.500 2.290 2.500 124,487 +0.19(+8.23%)
Aug 02, 2022 2.280 2.410 2.280 2.310 273,919 -0.02(-0.86%)
Aug 01, 2022 2.310 2.330 2.250 2.330 106,233 +0.02(+0.87%)
Jul 29, 2022 2.390 2.470 2.260 2.310 265,274 -0.08(-3.35%)
Jul 28, 2022 2.270 2.400 2.205 2.390 269,746 +0.15(+6.70%)
Jul 27, 2022 2.180 2.249 2.161 2.240 90,452 +0.06(+2.75%)
Jul 26, 2022 2.200 2.200 2.110 2.180 176,713 -0.03(-1.36%)
Jul 25, 2022 2.220 2.270 2.160 2.210 156,967 -0.02(-0.90%)
Jul 22, 2022 2.340 2.340 2.180 2.230 127,853 -0.10(-4.29%)
Jul 21, 2022 2.360 2.360 2.250 2.330 133,964 +0.00(+0.00%)
Jul 20, 2022 2.260 2.380 2.200 2.330 414,635 +0.11(+4.95%)
Jul 19, 2022 2.140 2.420 2.140 2.220 1,000,248 +0.26(+13.27%)
Jul 18, 2022 2.010 2.023 1.960 1.960 198,128 +0.01(+0.51%)
Jul 15, 2022 1.940 1.990 1.889 1.950 141,983 +0.06(+3.17%)
Jul 14, 2022 1.860 1.910 1.820 1.890 263,018 +0.01(+0.53%)
Jul 13, 2022 1.850 1.890 1.830 1.880 138,946 +0.01(+0.53%)
Jul 12, 2022 1.880 1.890 1.850 1.870 122,403 -0.01(-0.53%)
Jul 11, 2022 1.940 1.945 1.830 1.880 193,147 -0.06(-3.09%)
Jul 08, 2022 1.920 1.975 1.900 1.940 121,678 +0.01(+0.52%)
Jul 07, 2022 1.810 1.940 1.810 1.930 179,040 +0.14(+7.82%)
Jul 06, 2022 1.800 1.850 1.780 1.790 121,208 -0.03(-1.65%)
Jul 05, 2022 1.870 1.870 1.750 1.820 306,737 -0.03(-1.62%)
Jul 01, 2022 1.900 1.940 1.850 1.850 253,706 -0.06(-3.14%)
Jun 30, 2022 1.870 1.910 1.785 1.910 268,302 +0.01(+0.53%)
Jun 29, 2022 1.830 1.925 1.780 1.900 328,689 +0.03(+1.60%)
Jun 28, 2022 1.840 1.940 1.830 1.870 291,447 +0.04(+2.19%)
Jun 27, 2022 1.880 1.892 1.820 1.830 198,435 -0.05(-2.66%)
Jun 24, 2022 1.880 1.945 1.870 1.880 128,041 +0.04(+2.17%)
Jun 23, 2022 1.890 1.895 1.810 1.840 127,053 -0.04(-2.13%)
Jun 22, 2022 1.870 1.944 1.860 1.880 159,737 -0.03(-1.57%)
Jun 21, 2022 1.880 1.970 1.880 1.910 235,311 +0.08(+4.37%)
Jun 17, 2022 1.890 1.940 1.830 1.830 276,446 -0.02(-1.08%)
Jun 16, 2022 1.820 1.885 1.810 1.850 306,258 -0.05(-2.63%)
Jun 15, 2022 1.860 1.940 1.850 1.900 180,706 +0.05(+2.70%)
Jun 14, 2022 1.960 1.960 1.840 1.850 143,204 -0.05(-2.89%)
Jun 13, 2022 2.070 2.108 1.890 1.905 314,249 -0.26(-11.81%)
Jun 10, 2022 2.130 2.165 2.115 2.160 254,477 +0.01(+0.47%)
Jun 09, 2022 2.150 2.180 2.125 2.150 184,892 +0.00(+0.00%)
Jun 08, 2022 2.120 2.182 2.110 2.150 177,356 -0.01(-0.46%)
Jun 07, 2022 2.190 2.190 2.120 2.160 116,741 -0.04(-1.82%)
Jun 06, 2022 2.220 2.270 2.170 2.200 135,191 +0.04(+1.85%)
Jun 03, 2022 2.190 2.220 2.130 2.160 120,393 -0.05(-2.26%)
Jun 02, 2022 2.130 2.270 2.120 2.210 199,509 +0.09(+4.25%)
Jun 01, 2022 2.200 2.200 2.090 2.120 136,510 -0.02(-0.93%)
May 31, 2022 2.210 2.210 2.130 2.140 134,990 -0.05(-2.28%)
May 27, 2022 2.160 2.220 2.150 2.190 197,168 +0.05(+2.34%)
May 26, 2022 2.040 2.170 2.040 2.140 171,211 +0.12(+5.94%)
May 25, 2022 1.930 2.055 1.930 2.020 329,288 +0.10(+5.21%)
May 24, 2022 2.010 2.010 1.910 1.920 236,405 -0.10(-4.95%)
May 23, 2022 2.050 2.080 2.000 2.020 222,217 -0.07(-3.35%)
May 20, 2022 2.120 2.120 2.000 2.090 168,275 +0.00(+0.00%)
May 19, 2022 2.020 2.125 1.990 2.090 304,854 +0.04(+1.95%)
May 18, 2022 2.130 2.190 2.030 2.050 215,170 -0.10(-4.65%)
May 17, 2022 2.180 2.250 2.125 2.150 234,928 +0.00(+0.00%)
May 16, 2022 2.150 2.262 2.140 2.150 190,900 -0.03(-1.38%)
May 13, 2022 2.110 2.196 2.100 2.180 428,670 +0.11(+5.31%)
May 12, 2022 2.080 2.195 1.963 2.070 477,947 -0.06(-2.82%)
May 11, 2022 2.050 2.215 2.000 2.130 790,973 +0.20(+10.36%)
May 10, 2022 1.970 2.055 1.860 1.930 401,424 +0.04(+2.12%)
May 09, 2022 2.050 2.065 1.890 1.890 556,863 -0.22(-10.43%)
May 06, 2022 2.140 2.160 2.050 2.110 220,802 -0.04(-1.86%)
May 05, 2022 2.230 2.230 2.135 2.150 179,707 -0.13(-5.70%)
May 04, 2022 2.210 2.305 2.100 2.280 403,133 +0.08(+3.64%)
May 03, 2022 2.200 2.220 2.155 2.200 144,286 +0.00(+0.00%)
May 02, 2022 2.120 2.205 2.080 2.200 164,226 +0.09(+4.27%)
Apr 29, 2022 2.190 2.239 2.100 2.110 255,813 -0.12(-5.38%)
Apr 28, 2022 2.210 2.275 2.080 2.230 307,055 +0.11(+5.19%)
Apr 27, 2022 2.150 2.212 2.110 2.120 173,702 -0.01(-0.47%)
Apr 26, 2022 2.220 2.220 2.120 2.130 170,566 -0.11(-4.91%)
Apr 25, 2022 2.100 2.260 2.100 2.240 272,578 +0.03(+1.36%)
Apr 22, 2022 2.220 2.270 2.200 2.210 171,499 -0.02(-0.90%)
Apr 21, 2022 2.350 2.370 2.210 2.230 298,020 -0.06(-2.62%)
Apr 20, 2022 2.310 2.370 2.235 2.290 401,231 +0.01(+0.44%)
Apr 19, 2022 2.240 2.370 2.220 2.280 426,765 +0.02(+0.88%)
Apr 18, 2022 2.330 2.360 2.230 2.260 226,194 -0.06(-2.59%)
Apr 14, 2022 2.440 2.460 2.310 2.320 219,087 -0.11(-4.53%)
Apr 13, 2022 2.420 2.460 2.375 2.430 250,243 +0.06(+2.53%)
Apr 12, 2022 2.490 2.555 2.360 2.370 535,147 -0.06(-2.47%)
Apr 11, 2022 2.490 2.510 2.420 2.430 238,172 -0.08(-3.19%)
Apr 08, 2022 2.580 2.580 2.490 2.510 310,854 -0.10(-3.83%)
Apr 07, 2022 2.620 2.680 2.540 2.610 395,123 -0.03(-1.14%)
Apr 06, 2022 2.700 2.700 2.580 2.640 670,969 -0.11(-4.00%)
Apr 05, 2022 2.880 2.890 2.750 2.750 218,359 -0.15(-5.17%)
Apr 04, 2022 2.920 2.950 2.860 2.900 189,284 +0.01(+0.35%)
Apr 01, 2022 2.970 3.000 2.850 2.890 373,630 -0.08(-2.69%)
Mar 31, 2022 3.040 3.065 2.950 2.970 309,664 -0.06(-1.98%)
Mar 30, 2022 3.180 3.190 2.990 3.030 271,808 -0.17(-5.31%)
Mar 29, 2022 3.120 3.210 3.100 3.200 294,000 +0.12(+3.90%)
Mar 28, 2022 3.100 3.110 2.990 3.080 202,117 -0.01(-0.32%)
Mar 25, 2022 3.170 3.170 3.045 3.090 247,996 -0.07(-2.22%)
Mar 24, 2022 3.140 3.170 3.060 3.160 189,832 +0.07(+2.27%)
Mar 23, 2022 3.180 3.180 3.060 3.090 211,587 -0.08(-2.52%)
Mar 22, 2022 3.150 3.190 3.100 3.170 305,481 +0.07(+2.26%)
Mar 21, 2022 3.100 3.140 2.990 3.100 349,715 -0.04(-1.27%)
Mar 18, 2022 3.020 3.190 2.980 3.140 286,686 +0.09(+2.95%)
Mar 17, 2022 2.890 3.050 2.860 3.050 354,607 +0.10(+3.39%)
Mar 16, 2022 2.730 2.960 2.690 2.950 674,673 +0.30(+11.32%)
Mar 15, 2022 2.500 2.670 2.500 2.650 491,009 +0.16(+6.43%)
Mar 14, 2022 2.800 2.800 2.460 2.490 816,105 -0.33(-11.70%)
Mar 11, 2022 2.980 3.000 2.810 2.820 324,674 -0.14(-4.73%)
Mar 10, 2022 2.950 2.970 2.865 2.960 348,734 -0.04(-1.33%)
Mar 09, 2022 2.950 3.030 2.900 3.000 314,348 +0.18(+6.38%)
Mar 08, 2022 2.840 2.950 2.700 2.820 743,684 +0.02(+0.71%)
Mar 07, 2022 2.950 2.990 2.800 2.800 468,690 -0.16(-5.41%)
Mar 04, 2022 3.060 3.120 2.915 2.960 460,110 -0.13(-4.21%)
Mar 03, 2022 3.210 3.210 3.050 3.090 355,460 -0.07(-2.22%)
Mar 02, 2022 3.160 3.210 3.100 3.160 220,409 +0.01(+0.32%)
Mar 01, 2022 3.280 3.280 3.110 3.150 284,013 -0.12(-3.67%)
Feb 28, 2022 3.200 3.325 3.200 3.270 310,755 +0.01(+0.31%)
Feb 25, 2022 3.240 3.270 3.190 3.260 347,846 +0.02(+0.62%)
Feb 24, 2022 2.870 3.250 2.812 3.240 812,788 +0.26(+8.72%)
Feb 23, 2022 3.140 3.140 2.960 2.980 542,504 -0.08(-2.61%)
Feb 22, 2022 3.100 3.180 3.050 3.060 444,907 -0.09(-2.86%)
Feb 18, 2022 3.150 0 -0.13(-3.96%)
Feb 17, 2022 3.350 3.460 3.233 3.280 561,975 -0.23(-6.55%)
Feb 16, 2022 3.420 3.510 3.385 3.510 388,973 +0.05(+1.45%)
Feb 15, 2022 3.300 3.480 3.280 3.460 587,374 +0.25(+7.79%)
Feb 14, 2022 3.250 3.475 3.195 3.210 461,472 -0.01(-0.31%)
Feb 11, 2022 3.450 3.570 3.200 3.220 956,550 -0.35(-9.80%)
Feb 10, 2022 3.520 3.800 3.500 3.570 1,254,079 +0.00(+0.00%)
Feb 09, 2022 3.510 3.580 3.420 3.570 527,410 +0.09(+2.59%)
Feb 08, 2022 3.290 3.510 3.290 3.480 421,360 +0.16(+4.82%)
Feb 07, 2022 3.340 3.415 3.260 3.320 443,207 +0.00(+0.00%)
Feb 04, 2022 3.220 3.360 3.160 3.320 445,135 +0.10(+3.11%)
Feb 03, 2022 3.400 3.180 3.220 588,780 -0.25(-7.20%)
Feb 02, 2022 3.510 3.595 3.385 3.470 1,273,366 +0.03(+0.87%)
Feb 01, 2022 3.430 3.480 3.330 3.440 423,338 +0.09(+2.69%)
Jan 31, 2022 3.160 3.355 3.350 607,970 +0.20(+6.35%)
Jan 28, 2022 2.960 3.160 2.900 3.150 706,052 +0.16(+5.35%)
Jan 27, 2022 3.160 3.164 2.970 2.990 660,154 -0.11(-3.55%)
Jan 26, 2022 3.220 3.350 3.060 3.100 769,265 -0.01(-0.32%)
Jan 25, 2022 3.130 3.200 3.045 3.110 1,188,114 -0.11(-3.42%)
Jan 24, 2022 3.200 3.245 2.980 3.220 1,420,173 -0.04(-1.23%)
Jan 21, 2022 3.310 3.450 3.170 3.260 828,187 -0.05(-1.51%)
Jan 20, 2022 3.570 3.650 3.310 3.310 872,382 -0.22(-6.23%)
Jan 19, 2022 3.700 3.740 3.510 3.530 879,962 -0.16(-4.34%)
Jan 18, 2022 3.790 3.860 3.660 3.690 1,042,214 -0.10(-2.64%)
Jan 14, 2022 3.790 0 +0.07(+1.88%)
Jan 13, 2022 3.820 3.900 3.720 3.720 778,951 -0.07(-1.85%)
Jan 12, 2022 3.610 3.860 3.600 3.790 1,178,406 +0.07(+1.88%)
Jan 11, 2022 3.510 3.850 3.480 3.720 1,355,128 +0.29(+8.45%)
Jan 10, 2022 4.000 4.030 3.340 3.430 4,184,742 -0.68(-16.55%)
Jan 07, 2022 4.455 4.455 4.080 4.110 541,741 -0.22(-5.08%)
Jan 06, 2022 4.300 4.396 4.200 4.330 293,358 +0.02(+0.46%)
Jan 05, 2022 4.730 4.920 4.250 4.310 815,846 -0.43(-9.07%)
Jan 04, 2022 4.590 4.776 4.337 4.740 941,748 +0.14(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.