Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 210.00 224.25 165.00 168.68 2,978 -41.32(-19.68%)
Dec 30, 2019 138.75 239.85 134.85 210.00 7,638 +75.75(+56.42%)
Dec 27, 2019 122.25 140.70 120.75 134.25 2,058 +9.67(+7.77%)
Dec 26, 2019 120.00 127.50 116.25 124.58 604 +5.62(+4.73%)
Dec 24, 2019 122.70 122.70 114.83 118.95 219 -3.90(-3.17%)
Dec 23, 2019 116.25 127.50 112.58 122.85 585 +10.35(+9.20%)
Dec 20, 2019 120.00 120.00 112.50 112.50 399 -7.50(-6.25%)
Dec 19, 2019 120.00 120.00 120.00 120.00 455 +1.50(+1.27%)
Dec 18, 2019 116.25 129.00 116.25 118.50 738 -1.50(-1.25%)
Dec 17, 2019 120.00 120.00 112.50 120.00 356 +4.58(+3.96%)
Dec 16, 2019 120.00 120.00 111.22 115.42 1,011 -7.20(-5.87%)
Dec 13, 2019 126.00 126.00 118.50 122.62 453 -1.80(-1.45%)
Dec 12, 2019 132.30 132.30 117.67 124.42 708 -0.90(-0.72%)
Dec 11, 2019 131.25 131.25 113.25 125.33 985 -5.17(-3.97%)
Dec 10, 2019 131.10 142.50 126.08 130.50 1,905 +3.08(+2.41%)
Dec 09, 2019 126.00 141.00 120.08 127.42 2,681 +7.42(+6.19%)
Dec 06, 2019 115.72 123.67 111.75 120.00 639 +5.92(+5.19%)
Dec 05, 2019 126.75 126.75 109.65 114.08 1,173 -5.92(-4.94%)
Dec 04, 2019 142.50 150.00 120.00 120.00 2,397 -23.62(-16.45%)
Dec 03, 2019 112.50 156.75 112.50 143.62 5,662 +32.62(+29.39%)
Dec 02, 2019 105.45 119.25 98.25 111.00 1,484 +4.12(+3.86%)
Nov 29, 2019 112.50 112.50 106.58 106.88 568 -2.62(-2.40%)
Nov 27, 2019 105.00 119.03 104.78 109.50 2,316 +8.25(+8.15%)
Nov 26, 2019 102.75 109.50 98.03 101.25 1,248 +2.03(+2.04%)
Nov 25, 2019 105.00 107.40 92.33 99.22 2,108 -20.78(-17.31%)
Nov 22, 2019 123.38 127.50 105.30 120.00 433 -6.30(-4.99%)
Nov 21, 2019 102.75 129.38 98.25 126.30 3,853 -48.23(-27.63%)
Nov 20, 2019 187.50 207.00 157.57 174.53 328 -5.47(-3.04%)
Nov 19, 2019 210.00 232.50 172.50 180.00 1,164 -22.57(-11.14%)
Nov 18, 2019 303.75 303.75 202.50 202.57 603 -121.43(-37.48%)
Nov 15, 2019 322.50 339.15 322.50 324.00 7 -12.60(-3.74%)
Nov 14, 2019 337.50 360.00 315.75 336.60 20 -21.67(-6.05%)
Nov 13, 2019 345.00 360.00 317.25 358.27 30 +28.27(+8.57%)
Nov 12, 2019 344.93 344.93 300.00 330.00 53 -22.50(-6.38%)
Nov 11, 2019 337.50 363.75 285.00 352.50 50 +0.00(+0.00%)
Nov 08, 2019 367.50 367.80 343.50 352.50 13 +15.00(+4.44%)
Nov 07, 2019 375.00 375.00 334.73 337.50 41 -15.00(-4.26%)
Nov 06, 2019 367.50 405.00 352.50 352.50 114 -16.65(-4.51%)
Nov 05, 2019 352.50 375.00 326.25 369.15 74 +46.65(+14.47%)
Nov 04, 2019 337.50 352.50 315.00 322.50 100 +5.77(+1.82%)
Nov 01, 2019 337.50 337.50 301.65 316.73 21 -22.27(-6.57%)
Oct 31, 2019 321.45 360.00 277.50 339.00 47 -2.70(-0.79%)
Oct 30, 2019 365.77 367.50 307.50 341.70 17 -18.30(-5.08%)
Oct 29, 2019 375.00 375.00 307.50 360.00 52 +22.50(+6.67%)
Oct 28, 2019 309.23 337.50 309.23 337.50 19 +18.38(+5.76%)
Oct 25, 2019 315.00 336.68 307.50 319.12 42 -8.62(-2.63%)
Oct 24, 2019 336.75 336.75 300.00 327.75 27 -2.25(-0.68%)
Oct 23, 2019 300.00 337.50 292.50 330.00 51 +45.00(+15.79%)
Oct 22, 2019 292.50 375.00 262.50 285.00 76 -82.50(-22.45%)
Oct 21, 2019 337.57 375.00 300.98 367.50 2 +9.23(+2.57%)
Oct 18, 2019 337.50 360.00 315.00 358.27 65 -1.73(-0.48%)
Oct 17, 2019 337.50 360.00 337.50 360.00 36 -14.18(-3.79%)
Oct 16, 2019 345.00 375.00 337.50 374.18 10 +16.95(+4.74%)
Oct 15, 2019 375.00 375.00 337.50 357.23 16 -17.77(-4.74%)
Oct 14, 2019 367.50 375.00 367.50 375.00 32 +26.48(+7.60%)
Oct 11, 2019 337.50 375.00 337.50 348.52 8 -11.48(-3.19%)
Oct 10, 2019 367.50 375.00 352.50 360.00 53 -7.50(-2.04%)
Oct 09, 2019 367.43 375.00 365.62 367.50 23 +10.50(+2.94%)
Oct 08, 2019 375.00 375.00 356.10 357.00 6 -16.65(-4.46%)
Oct 07, 2019 397.50 397.50 360.00 373.65 22 -28.80(-7.16%)
Oct 04, 2019 382.50 405.07 360.00 402.45 8 -2.55(-0.63%)
Oct 03, 2019 397.50 412.50 360.00 405.00 21 +30.00(+8.00%)
Oct 02, 2019 380.10 405.00 373.57 375.00 17 -37.50(-9.09%)
Oct 01, 2019 375.00 412.50 352.50 412.50 15 +36.60(+9.74%)
Sep 30, 2019 375.00 386.25 375.00 375.90 11 -8.55(-2.22%)
Sep 27, 2019 390.00 390.00 338.25 384.45 29 -11.03(-2.79%)
Sep 26, 2019 429.60 429.60 390.00 395.48 5 +5.48(+1.40%)
Sep 25, 2019 390.00 412.50 390.00 390.00 16 -9.00(-2.26%)
Sep 24, 2019 412.50 412.57 390.00 399.00 21 +1.50(+0.38%)
Sep 23, 2019 427.50 433.50 390.00 397.50 19 -30.00(-7.02%)
Sep 20, 2019 435.00 442.50 427.50 427.50 7 -7.50(-1.72%)
Sep 19, 2019 436.50 445.50 403.27 435.00 10 +7.50(+1.75%)
Sep 18, 2019 442.50 450.00 405.00 427.50 75 -22.50(-5.00%)
Sep 17, 2019 471.45 473.25 443.55 450.00 41 -37.50(-7.69%)
Sep 16, 2019 465.00 487.50 446.40 487.50 21 +22.50(+4.84%)
Sep 13, 2019 501.30 501.30 450.75 465.00 29 -35.55(-7.10%)
Sep 12, 2019 487.50 500.85 465.82 500.55 18 +5.55(+1.12%)
Sep 11, 2019 487.57 501.23 465.07 495.00 18 +0.00(+0.00%)
Sep 10, 2019 487.50 527.92 457.50 495.00 22 -3.75(-0.75%)
Sep 09, 2019 517.50 527.92 498.75 498.75 20 -18.75(-3.62%)
Sep 06, 2019 510.00 562.50 487.50 517.50 18 +15.07(+3.00%)
Sep 05, 2019 495.00 525.00 487.50 502.43 16 +7.57(+1.53%)
Sep 04, 2019 458.32 502.50 457.80 494.85 50 +22.43(+4.75%)
Sep 03, 2019 457.50 500.40 457.50 472.43 42 +15.00(+3.28%)
Aug 30, 2019 427.50 517.50 413.32 457.43 31 +44.10(+10.67%)
Aug 29, 2019 431.40 448.50 413.32 413.32 23 -36.68(-8.15%)
Aug 28, 2019 442.50 450.00 405.00 450.00 85 +12.23(+2.79%)
Aug 27, 2019 450.00 450.00 427.50 437.77 42 -11.48(-2.55%)
Aug 26, 2019 427.50 450.00 420.00 449.25 33 +21.75(+5.09%)
Aug 23, 2019 427.50 428.85 420.00 427.50 14 +0.15(+0.04%)
Aug 22, 2019 435.00 435.00 422.32 427.35 38 -7.65(-1.76%)
Aug 21, 2019 442.50 442.50 420.00 435.00 51 -15.00(-3.33%)
Aug 20, 2019 450.00 450.00 427.57 450.00 32 +0.00(+0.00%)
Aug 19, 2019 435.00 450.00 420.15 450.00 29 +0.00(+0.00%)
Aug 16, 2019 442.50 450.00 420.00 450.00 34 -0.75(-0.17%)
Aug 15, 2019 502.50 502.50 450.00 450.75 27 -1.27(-0.28%)
Aug 14, 2019 450.00 482.32 450.00 452.02 18 -17.55(-3.74%)
Aug 13, 2019 471.00 472.50 461.25 469.57 26 +10.43(+2.27%)
Aug 12, 2019 475.50 479.93 459.15 459.15 44 -11.78(-2.50%)
Aug 09, 2019 487.50 502.50 458.32 470.93 37 -9.07(-1.89%)
Aug 08, 2019 495.00 502.50 479.85 480.00 50 -15.00(-3.03%)
Aug 07, 2019 502.50 502.50 472.57 495.00 39 -5.48(-1.09%)
Aug 06, 2019 476.93 502.50 476.93 500.48 41 +12.98(+2.66%)
Aug 05, 2019 487.50 487.50 463.43 487.50 62 -2.40(-0.49%)
Aug 02, 2019 497.25 502.50 488.25 489.90 29 +1.65(+0.34%)
Aug 01, 2019 502.43 510.00 488.25 488.25 76 -3.75(-0.76%)
Jul 31, 2019 420.00 645.00 418.88 492.00 1,000 +64.50(+15.09%)
Jul 30, 2019 423.00 435.00 413.40 427.50 136 +4.50(+1.06%)
Jul 29, 2019 423.00 427.50 416.25 423.00 20 +0.00(+0.00%)
Jul 26, 2019 410.93 435.00 410.93 423.00 28 +18.00(+4.44%)
Jul 25, 2019 433.88 433.88 405.00 405.00 59 -18.75(-4.42%)
Jul 24, 2019 442.20 442.20 392.62 423.75 78 -18.45(-4.17%)
Jul 23, 2019 468.75 472.50 435.00 442.20 48 -41.40(-8.56%)
Jul 22, 2019 495.00 512.25 459.52 483.60 54 -3.90(-0.80%)
Jul 19, 2019 510.00 512.55 487.50 487.50 65 -22.50(-4.41%)
Jul 18, 2019 510.00 528.75 510.00 510.00 34 -14.25(-2.72%)
Jul 17, 2019 487.50 528.83 487.50 524.25 36 +14.40(+2.82%)
Jul 16, 2019 495.00 523.50 465.45 509.85 100 -3.90(-0.76%)
Jul 15, 2019 536.25 562.50 495.00 513.75 150 -11.25(-2.14%)
Jul 12, 2019 532.50 532.50 522.38 525.00 44 +11.25(+2.19%)
Jul 11, 2019 513.00 540.00 457.50 513.75 77 -11.25(-2.14%)
Jul 10, 2019 501.00 562.50 457.95 525.00 196 +37.50(+7.69%)
Jul 09, 2019 525.00 525.00 487.50 487.50 108 -30.00(-5.80%)
Jul 08, 2019 585.00 585.00 496.95 517.50 105 -67.50(-11.54%)
Jul 05, 2019 566.25 585.00 558.15 585.00 10 +30.00(+5.41%)
Jul 03, 2019 570.00 585.00 495.00 555.00 57 -30.00(-5.13%)
Jul 02, 2019 585.00 585.00 547.50 585.00 6 +7.50(+1.30%)
Jul 01, 2019 562.50 585.00 532.50 577.50 51 +22.50(+4.05%)
Jun 28, 2019 584.25 585.00 537.90 555.00 155 -1.50(-0.27%)
Jun 27, 2019 561.00 585.00 555.00 556.50 84 -10.12(-1.79%)
Jun 26, 2019 576.75 577.42 540.00 566.62 190 -16.12(-2.77%)
Jun 25, 2019 573.00 607.50 541.50 582.75 80 +9.00(+1.57%)
Jun 24, 2019 542.48 577.50 526.65 573.75 8 +26.25(+4.79%)
Jun 21, 2019 555.00 591.67 544.27 547.50 28 -15.00(-2.67%)
Jun 20, 2019 592.50 592.50 510.00 562.50 41 +0.08(+0.01%)
Jun 19, 2019 548.02 607.50 531.38 562.42 67 +7.35(+1.32%)
Jun 18, 2019 540.00 588.75 507.45 555.08 216 +15.08(+2.79%)
Jun 17, 2019 525.08 562.50 522.00 540.00 53 +15.00(+2.86%)
Jun 14, 2019 510.00 539.92 495.00 525.00 99 -14.10(-2.62%)
Jun 13, 2019 525.00 557.48 489.00 539.10 145 +1.50(+0.28%)
Jun 12, 2019 564.83 570.00 525.75 537.60 68 -32.40(-5.68%)
Jun 11, 2019 562.50 604.27 561.00 570.00 368 +7.50(+1.33%)
Jun 10, 2019 550.95 575.25 532.88 562.50 90 +1.50(+0.27%)
Jun 07, 2019 630.00 643.50 532.88 561.00 277 -82.50(-12.82%)
Jun 06, 2019 675.00 688.27 630.00 643.50 59 -30.00(-4.45%)
Jun 05, 2019 727.50 727.50 646.50 673.50 203 -58.12(-7.94%)
Jun 04, 2019 772.50 790.50 658.12 731.62 132 -40.88(-5.29%)
Jun 03, 2019 825.00 862.50 765.00 772.50 137 -75.00(-8.85%)
May 31, 2019 825.00 877.50 787.50 847.50 40 +7.50(+0.89%)
May 30, 2019 795.00 855.00 780.00 840.00 51 +52.50(+6.67%)
May 29, 2019 832.50 1028 765.00 787.50 295 -45.00(-5.41%)
May 28, 2019 840.00 877.50 832.50 832.50 12 -15.00(-1.77%)
May 24, 2019 825.00 855.00 825.00 847.50 4 +7.50(+0.89%)
May 23, 2019 825.00 840.00 795.00 840.00 45 +30.00(+3.70%)
May 22, 2019 910.42 975.00 802.58 810.00 169 -82.50(-9.24%)
May 21, 2019 832.50 937.50 832.50 892.50 123 +67.50(+8.18%)
May 20, 2019 847.50 892.50 802.50 825.00 109 -22.50(-2.65%)
May 17, 2019 900.00 922.50 847.50 847.50 54 -67.50(-7.38%)
May 16, 2019 892.50 937.50 836.25 915.00 168 +37.50(+4.27%)
May 15, 2019 892.50 907.50 870.00 877.50 56 -45.00(-4.88%)
May 14, 2019 930.00 937.50 886.20 922.50 51 +7.50(+0.82%)
May 13, 2019 937.50 960.00 877.50 915.00 140 -45.00(-4.69%)
May 10, 2019 1012 1012 930.00 960.00 78 +15.00(+1.59%)
May 09, 2019 990.00 997.42 907.50 945.00 75 -22.50(-2.33%)
May 08, 2019 1035 1035 937.50 967.50 76 -15.00(-1.53%)
May 07, 2019 1012 1028 967.50 982.50 50 +0.00(+0.00%)
May 06, 2019 967.50 1012 943.58 982.50 68 +37.50(+3.97%)
May 03, 2019 937.50 967.50 930.00 945.00 87 -15.00(-1.56%)
May 02, 2019 1020 1020 915.00 960.00 182 -67.50(-6.57%)
May 01, 2019 1080 1080 960.00 1028 134 -37.50(-3.52%)
Apr 30, 2019 1080 1088 1035 1065 57 +15.00(+1.43%)
Apr 29, 2019 1095 1110 1020 1050 284 -60.00(-5.41%)
Apr 26, 2019 1080 1121 1072 1110 63 +52.50(+4.96%)
Apr 25, 2019 1072 1123 1050 1058 95 -37.50(-3.42%)
Apr 24, 2019 1132 1165 1058 1095 52 -30.00(-2.67%)
Apr 23, 2019 1111 1127 1072 1125 53 +22.50(+2.04%)
Apr 22, 2019 1102 1185 1050 1102 43 -45.00(-3.92%)
Apr 18, 2019 1140 1200 1012 1148 161 +60.00(+5.52%)
Apr 17, 2019 1170 1192 1088 1088 153 -52.50(-4.61%)
Apr 16, 2019 1162 1192 1132 1140 72 -37.50(-3.18%)
Apr 15, 2019 1170 1208 1148 1178 21 +4.12(+0.35%)
Apr 12, 2019 1178 1200 1145 1173 19 -11.62(-0.98%)
Apr 11, 2019 1238 1238 1132 1185 139 -22.50(-1.86%)
Apr 10, 2019 1200 1268 1162 1208 221 +47.03(+4.05%)
Apr 09, 2019 1198 1200 1148 1160 14 -2.03(-0.17%)
Apr 08, 2019 1155 1185 1155 1162 38 -15.00(-1.27%)
Apr 05, 2019 1192 1200 1170 1178 8 +7.50(+0.64%)
Apr 04, 2019 1125 1185 1125 1170 33 +37.50(+3.31%)
Apr 03, 2019 1148 1192 1125 1132 23 -22.50(-1.95%)
Apr 02, 2019 1148 1200 1080 1155 124 +7.50(+0.65%)
Apr 01, 2019 1178 1185 1125 1148 142 -15.00(-1.29%)
Mar 29, 2019 1178 1178 1118 1162 115 -15.00(-1.27%)
Mar 28, 2019 1200 1200 1162 1178 69 -37.50(-3.09%)
Mar 27, 2019 1215 1215 1155 1215 58 -7.50(-0.61%)
Mar 26, 2019 1200 1268 1185 1222 40 +22.50(+1.88%)
Mar 25, 2019 1222 1238 1178 1200 34 -67.50(-5.33%)
Mar 22, 2019 1245 1275 1208 1268 52 +22.50(+1.81%)
Mar 21, 2019 1260 1268 1245 1245 24 -22.50(-1.78%)
Mar 20, 2019 1238 1275 1208 1268 60 +30.00(+2.42%)
Mar 19, 2019 1200 1275 1156 1238 160 +90.00(+7.84%)
Mar 18, 2019 1162 1185 1125 1148 101 -38.40(-3.24%)
Mar 15, 2019 1164 1238 1142 1186 97 +0.90(+0.08%)
Mar 14, 2019 1238 1238 1162 1185 152 -52.50(-4.24%)
Mar 13, 2019 1222 1245 1208 1238 86 +30.00(+2.48%)
Mar 12, 2019 1230 1238 1178 1208 82 -30.00(-2.42%)
Mar 11, 2019 1268 1268 1193 1238 172 +22.50(+1.85%)
Mar 08, 2019 1290 1304 1141 1215 488 +105.00(+9.46%)
Mar 07, 2019 1058 1168 1050 1110 276 +37.50(+3.50%)
Mar 06, 2019 1065 1102 1061 1072 63 +7.50(+0.70%)
Mar 05, 2019 1088 1118 1065 1065 28 -42.97(-3.88%)
Mar 04, 2019 1102 1125 1088 1108 33 +5.47(+0.50%)
Mar 01, 2019 1088 1136 1088 1102 41 +15.00(+1.38%)
Feb 28, 2019 1095 1118 1088 1088 95 -7.50(-0.68%)
Feb 27, 2019 1072 1125 1072 1095 70 +22.50(+2.10%)
Feb 26, 2019 1080 1088 1050 1072 47 -7.50(-0.69%)
Feb 25, 2019 1065 1080 1035 1080 79 +0.00(+0.00%)
Feb 22, 2019 1080 1080 1035 1080 50 +15.00(+1.41%)
Feb 21, 2019 1088 1095 1061 1065 77 -30.00(-2.74%)
Feb 20, 2019 1050 1155 1050 1095 120 +37.50(+3.55%)
Feb 19, 2019 1050 1095 1028 1058 103 -7.50(-0.70%)
Feb 15, 2019 1058 1102 1005 1065 102 -15.00(-1.39%)
Feb 14, 2019 1065 1102 1042 1080 50 +7.50(+0.70%)
Feb 13, 2019 1110 1110 1050 1072 36 -18.75(-1.72%)
Feb 12, 2019 1123 1125 1058 1091 58 -3.75(-0.34%)
Feb 11, 2019 1102 1162 1095 1095 31 -7.50(-0.68%)
Feb 08, 2019 1155 1155 1095 1102 31 -30.00(-2.65%)
Feb 07, 2019 1170 1192 1132 1132 50 +0.00(+0.00%)
Feb 06, 2019 1162 1170 1095 1132 66 -37.50(-3.21%)
Feb 05, 2019 1230 1260 1170 1170 37 -37.50(-3.11%)
Feb 04, 2019 1208 1298 1192 1208 36 -22.50(-1.83%)
Feb 01, 2019 1252 1252 1185 1230 22 -45.00(-3.53%)
Jan 31, 2019 1215 1275 1208 1275 35 +15.00(+1.19%)
Jan 30, 2019 1275 1275 1200 1260 35 -22.50(-1.75%)
Jan 29, 2019 1260 1290 1192 1282 70 +37.50(+3.01%)
Jan 28, 2019 1118 1342 1118 1245 287 +112.50(+9.93%)
Jan 25, 2019 1095 1155 1095 1132 27 +45.00(+4.14%)
Jan 24, 2019 1088 1125 1088 1088 26 -30.00(-2.68%)
Jan 23, 2019 1132 1178 1072 1118 204 -22.50(-1.97%)
Jan 22, 2019 1162 1200 1140 1140 44 -45.00(-3.80%)
Jan 18, 2019 1211 1222 1162 1185 31 +0.00(+0.00%)
Jan 17, 2019 1170 1271 1088 1185 147 -15.00(-1.25%)
Jan 16, 2019 1178 1200 1162 1200 51 +52.50(+4.58%)
Jan 15, 2019 1155 1208 1118 1148 40 +0.00(+0.00%)
Jan 14, 2019 1200 1215 1148 1148 58 -52.50(-4.38%)
Jan 11, 2019 1200 1222 1162 1200 25 +0.00(+0.00%)
Jan 10, 2019 1208 1215 1170 1200 40 +30.00(+2.56%)
Jan 09, 2019 1200 1228 1162 1170 44 +7.50(+0.65%)
Jan 08, 2019 1192 1212 1140 1162 27 -30.00(-2.52%)
Jan 07, 2019 1200 1200 1132 1192 71 -22.50(-1.85%)
Jan 04, 2019 1148 1215 1148 1215 26 +75.00(+6.58%)
Jan 03, 2019 1230 1238 1125 1140 46 -82.50(-6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.