Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 223.52 223.52 223.52 322,395 -1.25(-0.55%)
Dec 30, 2020 225.65 228.56 224.45 224.77 322,395 +1.14(+0.51%)
Dec 29, 2020 228.70 228.70 221.52 223.63 284,341 -2.16(-0.96%)
Dec 28, 2020 227.91 230.51 225.74 225.79 222,171 -0.99(-0.44%)
Dec 24, 2020 229.01 229.01 225.19 226.78 111,855 -0.85(-0.37%)
Dec 23, 2020 232.08 232.08 227.29 227.63 227,504 -4.06(-1.75%)
Dec 22, 2020 234.76 237.14 230.24 231.68 215,052 -2.22(-0.95%)
Dec 21, 2020 231.36 237.48 229.55 233.90 278,710 +0.34(+0.15%)
Dec 18, 2020 237.03 240.24 231.25 233.56 652,835 -1.50(-0.64%)
Dec 17, 2020 232.55 235.97 232.47 235.06 179,725 +0.91(+0.39%)
Dec 16, 2020 235.69 236.46 229.44 234.15 276,837 -1.40(-0.59%)
Dec 15, 2020 231.59 238.07 230.51 235.55 313,883 +9.36(+4.14%)
Dec 14, 2020 226.55 229.02 225.26 226.20 258,069 +0.77(+0.34%)
Dec 11, 2020 225.30 229.81 224.81 225.43 159,456 -0.96(-0.42%)
Dec 10, 2020 224.01 228.39 223.43 226.39 161,080 +0.51(+0.23%)
Dec 09, 2020 231.02 231.63 223.98 225.88 205,549 -5.45(-2.36%)
Dec 08, 2020 230.54 231.97 228.71 231.33 266,237 +0.38(+0.16%)
Dec 07, 2020 230.34 231.83 228.59 230.95 137,294 +1.40(+0.61%)
Dec 04, 2020 227.97 231.59 227.52 229.55 228,177 +2.60(+1.14%)
Dec 03, 2020 224.78 227.62 224.43 226.95 235,615 +1.33(+0.59%)
Dec 02, 2020 223.55 226.85 223.52 225.62 145,770 +1.31(+0.59%)
Dec 01, 2020 223.68 226.89 222.69 224.31 227,023 +1.67(+0.75%)
Nov 30, 2020 219.39 223.28 218.11 222.64 253,440 +4.60(+2.11%)
Nov 27, 2020 215.70 221.19 213.88 218.04 148,346 +4.21(+1.97%)
Nov 25, 2020 215.53 217.02 213.80 213.83 180,134 -2.47(-1.14%)
Nov 24, 2020 216.00 217.95 212.63 216.30 207,665 +1.77(+0.83%)
Nov 23, 2020 215.57 217.73 212.68 214.53 217,906 -0.20(-0.10%)
Nov 20, 2020 211.87 217.91 211.30 214.74 282,907 +0.79(+0.37%)
Nov 19, 2020 208.99 215.44 208.23 213.95 311,785 +5.05(+2.41%)
Nov 18, 2020 207.76 211.42 207.06 208.90 179,312 +0.84(+0.40%)
Nov 17, 2020 206.94 208.99 204.69 208.07 168,068 +0.68(+0.33%)
Nov 16, 2020 204.37 208.79 204.37 207.39 182,730 +4.11(+2.02%)
Nov 13, 2020 203.68 204.84 201.09 203.28 171,904 +3.64(+1.82%)
Nov 12, 2020 206.88 206.98 198.65 199.64 253,437 -6.83(-3.31%)
Nov 11, 2020 205.30 208.64 203.13 206.47 283,393 +2.90(+1.42%)
Nov 10, 2020 205.10 207.63 202.28 203.58 328,354 -3.14(-1.52%)
Nov 09, 2020 211.32 212.78 206.70 206.72 357,087 +0.25(+0.12%)
Nov 06, 2020 206.96 208.98 202.20 206.46 277,660 +0.27(+0.13%)
Nov 05, 2020 203.00 208.83 201.23 206.19 342,722 +5.03(+2.50%)
Nov 04, 2020 195.43 202.29 194.94 201.16 332,753 +7.92(+4.10%)
Nov 03, 2020 190.18 195.84 189.27 193.23 287,143 +4.82(+2.56%)
Nov 02, 2020 194.41 196.72 185.59 188.41 335,473 -4.35(-2.26%)
Oct 30, 2020 196.34 200.02 184.29 192.77 616,840 +0.50(+0.26%)
Oct 29, 2020 184.31 193.46 182.13 192.27 398,433 +7.33(+3.96%)
Oct 28, 2020 186.63 188.69 184.46 184.94 254,672 -5.25(-2.76%)
Oct 27, 2020 186.12 190.91 184.77 190.19 347,783 +4.57(+2.46%)
Oct 26, 2020 186.05 188.39 183.28 185.62 248,102 -2.45(-1.30%)
Oct 23, 2020 188.02 188.71 184.82 188.07 143,408 +0.79(+0.42%)
Oct 22, 2020 182.93 188.08 182.61 187.28 392,007 +6.29(+3.47%)
Oct 21, 2020 184.15 186.63 181.00 181.00 190,507 -3.18(-1.73%)
Oct 20, 2020 186.26 187.11 183.81 184.17 252,944 +0.01(+0.00%)
Oct 19, 2020 186.44 189.76 183.72 184.16 273,359 -1.39(-0.75%)
Oct 16, 2020 188.76 188.76 185.09 185.56 258,525 -1.43(-0.76%)
Oct 15, 2020 187.72 191.22 185.06 186.98 365,121 -6.41(-3.31%)
Oct 14, 2020 196.39 202.19 193.33 193.39 338,198 -2.51(-1.28%)
Oct 13, 2020 196.54 197.79 194.31 195.90 274,981 +1.51(+0.77%)
Oct 12, 2020 198.03 198.03 192.59 194.39 308,723 -2.16(-1.10%)
Oct 09, 2020 192.78 198.27 192.78 196.55 358,932 +4.82(+2.52%)
Oct 08, 2020 187.28 192.69 187.28 191.73 354,550 +5.91(+3.18%)
Oct 07, 2020 183.19 186.40 182.13 185.82 285,925 +5.02(+2.77%)
Oct 06, 2020 179.83 184.52 179.17 180.80 299,878 +1.21(+0.68%)
Oct 05, 2020 175.62 180.31 175.62 179.59 410,721 +5.17(+2.96%)
Oct 02, 2020 173.60 178.76 171.67 174.41 195,977 -4.02(-2.25%)
Oct 01, 2020 177.38 180.51 176.28 178.43 243,085 +2.74(+1.56%)
Sep 30, 2020 173.71 177.74 173.64 175.69 339,061 +1.81(+1.04%)
Sep 29, 2020 168.47 175.09 168.47 173.88 347,243 +4.16(+2.45%)
Sep 28, 2020 169.25 170.53 167.20 169.72 294,860 +2.41(+1.44%)
Sep 25, 2020 163.97 168.16 162.68 167.31 236,407 +2.32(+1.41%)
Sep 24, 2020 162.88 168.44 162.63 164.99 281,140 +0.32(+0.19%)
Sep 23, 2020 166.89 169.24 164.34 164.66 282,103 -2.88(-1.72%)
Sep 22, 2020 164.23 167.71 162.26 167.54 339,455 +5.11(+3.15%)
Sep 21, 2020 156.57 162.57 156.51 162.43 369,025 +2.84(+1.78%)
Sep 18, 2020 165.64 165.99 157.31 159.59 685,561 -4.45(-2.71%)
Sep 17, 2020 163.35 165.18 162.08 164.04 355,038 -2.69(-1.62%)
Sep 16, 2020 168.78 170.82 166.43 166.74 238,007 -1.07(-0.64%)
Sep 15, 2020 165.25 169.38 165.25 167.81 335,104 +4.31(+2.63%)
Sep 14, 2020 163.69 164.81 162.08 163.50 263,176 +3.06(+1.91%)
Sep 11, 2020 163.07 163.89 158.84 160.44 180,913 -0.51(-0.32%)
Sep 10, 2020 166.61 168.52 160.32 160.95 230,896 -4.41(-2.67%)
Sep 09, 2020 163.62 167.86 163.31 165.36 391,558 +4.22(+2.62%)
Sep 08, 2020 162.28 165.73 159.35 161.14 353,917 -5.74(-3.44%)
Sep 04, 2020 167.59 168.92 161.11 166.88 397,247 -1.44(-0.85%)
Sep 03, 2020 173.87 175.41 166.91 168.32 483,159 -8.08(-4.58%)
Sep 02, 2020 171.29 176.76 169.53 176.40 364,365 +6.50(+3.82%)
Sep 01, 2020 171.41 172.23 168.78 169.90 350,702 -0.54(-0.32%)
Aug 31, 2020 175.00 175.72 170.44 170.44 357,885 -5.72(-3.25%)
Aug 28, 2020 174.20 176.55 173.38 176.16 272,039 +3.11(+1.80%)
Aug 27, 2020 176.76 177.24 172.99 173.06 250,258 -3.22(-1.83%)
Aug 26, 2020 177.05 177.65 174.33 176.28 318,631 +0.24(+0.14%)
Aug 25, 2020 175.11 176.21 173.51 176.04 272,525 +0.49(+0.28%)
Aug 24, 2020 176.70 178.28 174.33 175.55 209,580 +0.84(+0.48%)
Aug 21, 2020 175.23 176.13 172.95 174.71 242,384 -1.26(-0.72%)
Aug 20, 2020 176.91 178.09 174.51 175.97 290,521 -2.84(-1.59%)
Aug 19, 2020 179.72 180.50 178.28 178.81 264,835 -0.79(-0.44%)
Aug 18, 2020 182.73 183.92 179.18 179.60 325,368 -2.34(-1.29%)
Aug 17, 2020 184.04 184.94 179.51 181.94 315,337 -0.18(-0.10%)
Aug 14, 2020 183.55 184.73 180.84 182.13 262,669 -0.99(-0.54%)
Aug 13, 2020 182.80 185.97 182.36 183.12 280,210 +0.24(+0.13%)
Aug 12, 2020 179.77 183.75 179.37 182.87 336,745 +3.88(+2.16%)
Aug 11, 2020 178.08 182.44 178.08 179.00 547,411 -1.16(-0.64%)
Aug 10, 2020 181.81 181.86 174.43 180.16 547,696 -0.98(-0.54%)
Aug 07, 2020 170.78 195.21 169.96 181.14 2,305,433 -0.05(-0.03%)
Aug 06, 2020 185.05 185.50 178.18 181.18 1,274,243 -3.39(-1.84%)
Aug 05, 2020 179.38 186.43 178.15 184.57 718,497 +3.93(+2.18%)
Aug 04, 2020 172.87 182.29 172.41 180.64 1,007,112 +8.53(+4.95%)
Aug 03, 2020 172.26 172.77 170.18 172.11 529,475 +2.69(+1.59%)
Jul 31, 2020 165.45 170.28 160.03 169.42 795,317 +6.01(+3.68%)
Jul 30, 2020 161.24 165.10 160.60 163.41 315,308 -0.17(-0.10%)
Jul 29, 2020 162.17 164.43 159.55 163.58 364,140 +3.86(+2.41%)
Jul 28, 2020 163.31 164.92 159.38 159.72 508,546 -5.78(-3.49%)
Jul 27, 2020 154.84 166.05 154.42 165.50 805,679 +13.32(+8.76%)
Jul 24, 2020 150.53 153.40 147.62 152.18 379,330 -0.01(-0.01%)
Jul 23, 2020 151.46 155.63 150.96 152.19 487,480 +0.94(+0.62%)
Jul 22, 2020 148.68 151.63 148.68 151.24 253,573 +2.04(+1.37%)
Jul 21, 2020 154.42 154.69 148.69 149.20 261,996 -3.57(-2.34%)
Jul 20, 2020 150.64 153.19 150.15 152.78 198,624 +2.36(+1.57%)
Jul 17, 2020 149.20 151.01 148.23 150.42 270,391 +2.75(+1.86%)
Jul 16, 2020 148.65 148.65 143.56 147.67 365,569 -2.80(-1.86%)
Jul 15, 2020 149.20 150.84 147.53 150.47 300,433 +3.02(+2.05%)
Jul 14, 2020 149.06 149.44 144.41 147.44 344,814 -1.45(-0.97%)
Jul 13, 2020 154.13 156.36 148.74 148.89 355,799 -3.19(-2.09%)
Jul 10, 2020 157.33 158.07 150.06 152.08 539,650 -4.38(-2.80%)
Jul 09, 2020 155.58 158.26 153.29 156.46 573,657 +2.80(+1.82%)
Jul 08, 2020 150.54 156.20 150.54 153.66 547,361 +3.42(+2.28%)
Jul 07, 2020 150.89 153.82 149.38 150.24 805,796 +0.82(+0.55%)
Jul 06, 2020 147.31 149.83 145.68 149.43 686,386 +4.19(+2.89%)
Jul 02, 2020 145.56 145.94 142.86 145.23 383,758 +2.38(+1.67%)
Jul 01, 2020 145.75 146.23 142.33 142.85 266,077 -2.46(-1.69%)
Jun 30, 2020 143.09 146.93 143.09 145.31 309,221 +2.66(+1.87%)
Jun 29, 2020 143.06 144.37 140.34 142.65 361,351 -0.28(-0.20%)
Jun 26, 2020 146.78 147.12 142.71 142.93 455,114 -4.04(-2.75%)
Jun 25, 2020 139.62 147.28 139.38 146.97 459,545 +3.43(+2.39%)
Jun 24, 2020 149.90 150.00 142.08 143.54 500,265 -6.68(-4.45%)
Jun 23, 2020 152.19 153.14 149.84 150.22 242,708 -0.02(-0.01%)
Jun 22, 2020 147.99 150.95 147.85 150.24 588,735 +2.09(+1.41%)
Jun 19, 2020 152.07 152.76 147.64 148.15 502,582 -1.74(-1.16%)
Jun 18, 2020 149.33 152.44 149.33 149.89 250,558 -0.97(-0.64%)
Jun 17, 2020 153.81 153.81 150.45 150.86 473,868 -0.50(-0.33%)
Jun 16, 2020 153.55 154.19 148.14 151.36 360,179 +2.21(+1.48%)
Jun 15, 2020 145.36 149.25 143.44 149.15 448,473 -0.34(-0.23%)
Jun 12, 2020 153.40 154.80 146.16 149.49 387,671 +0.77(+0.52%)
Jun 11, 2020 152.66 154.93 147.85 148.72 558,463 -10.80(-6.77%)
Jun 10, 2020 160.59 161.03 155.56 159.52 461,195 -0.67(-0.42%)
Jun 09, 2020 156.33 161.25 155.32 160.19 296,634 +0.10(+0.06%)
Jun 08, 2020 162.03 163.73 157.95 160.09 486,607 +0.00(+0.00%)
Jun 05, 2020 157.43 161.43 156.58 160.09 612,532 +6.97(+4.55%)
Jun 04, 2020 150.72 157.24 149.46 153.12 583,025 +0.47(+0.30%)
Jun 03, 2020 145.34 152.81 144.81 152.66 673,875 +8.52(+5.91%)
Jun 02, 2020 143.00 144.21 139.79 144.14 357,738 +2.59(+1.83%)
Jun 01, 2020 142.21 143.72 140.66 141.55 428,045 -0.69(-0.48%)
May 29, 2020 142.66 144.63 140.40 142.24 415,466 -0.34(-0.24%)
May 28, 2020 148.39 148.39 142.18 142.58 434,688 -6.42(-4.31%)
May 27, 2020 142.62 149.37 139.00 149.00 479,410 +7.86(+5.57%)
May 26, 2020 147.44 148.77 140.03 141.14 704,346 -2.31(-1.61%)
May 22, 2020 142.70 144.10 140.97 143.45 321,365 -0.04(-0.03%)
May 21, 2020 145.80 147.37 142.83 143.49 291,026 -3.89(-2.64%)
May 20, 2020 148.26 149.66 147.01 147.38 267,836 +2.25(+1.55%)
May 19, 2020 145.14 148.54 143.11 145.13 422,115 +0.16(+0.11%)
May 18, 2020 142.32 145.91 141.65 144.97 443,165 +6.83(+4.94%)
May 15, 2020 135.17 139.05 134.91 138.14 322,808 -1.44(-1.03%)
May 14, 2020 138.17 140.03 133.21 139.58 315,149 +0.21(+0.15%)
May 13, 2020 143.14 144.15 136.32 139.36 557,114 -4.47(-3.11%)
May 12, 2020 146.21 147.94 142.39 143.84 479,514 -0.39(-0.27%)
May 11, 2020 144.08 146.53 143.92 144.22 661,169 -1.84(-1.26%)
May 08, 2020 150.39 153.81 142.62 146.07 1,030,782 -4.80(-3.18%)
May 07, 2020 144.56 151.59 144.11 150.87 931,689 +8.66(+6.09%)
May 06, 2020 144.70 148.13 141.97 142.21 609,212 -0.43(-0.30%)
May 05, 2020 146.17 148.19 142.04 142.63 404,267 -0.21(-0.15%)
May 04, 2020 138.38 143.38 137.21 142.85 519,706 +5.71(+4.16%)
May 01, 2020 140.92 143.27 136.41 137.14 417,115 -8.51(-5.84%)
Apr 30, 2020 148.46 149.78 144.59 145.65 433,869 -4.77(-3.17%)
Apr 29, 2020 139.72 151.51 139.72 150.43 721,831 +11.98(+8.65%)
Apr 28, 2020 141.64 143.25 138.02 138.44 391,309 -0.12(-0.08%)
Apr 27, 2020 137.48 140.52 136.47 138.56 307,206 +4.16(+3.10%)
Apr 24, 2020 134.20 135.34 132.04 134.40 331,260 +0.84(+0.63%)
Apr 23, 2020 134.84 137.07 132.93 133.55 305,995 -0.25(-0.19%)
Apr 22, 2020 131.19 134.91 129.78 133.81 391,160 +6.18(+4.84%)
Apr 21, 2020 132.88 133.69 126.47 127.62 476,175 -8.27(-6.08%)
Apr 20, 2020 139.19 139.92 135.79 135.89 375,679 -4.11(-2.94%)
Apr 17, 2020 143.23 143.23 137.42 140.00 412,993 +1.37(+0.99%)
Apr 16, 2020 138.68 138.90 134.97 138.64 324,245 +2.74(+2.01%)
Apr 15, 2020 135.84 137.77 132.81 135.90 403,708 -2.75(-1.99%)
Apr 14, 2020 137.29 140.43 136.39 138.66 333,520 +5.55(+4.17%)
Apr 13, 2020 133.74 134.34 130.79 133.11 405,281 -1.14(-0.85%)
Apr 09, 2020 137.56 140.67 133.06 134.24 448,654 -1.12(-0.83%)
Apr 08, 2020 133.68 137.05 130.64 135.37 505,771 +4.63(+3.54%)
Apr 07, 2020 132.91 135.63 129.59 130.74 720,372 +4.02(+3.17%)
Apr 06, 2020 120.84 127.66 119.68 126.72 727,064 +11.93(+10.40%)
Apr 03, 2020 118.89 120.74 114.37 114.79 695,605 -4.21(-3.54%)
Apr 02, 2020 119.08 120.79 116.03 119.00 469,311 -0.73(-0.61%)
Apr 01, 2020 123.68 125.92 118.50 119.73 565,060 -8.13(-6.36%)
Mar 31, 2020 132.12 136.01 126.14 127.86 557,243 -5.41(-4.06%)
Mar 30, 2020 131.35 134.86 128.36 133.26 582,212 +3.19(+2.45%)
Mar 27, 2020 128.49 133.39 127.61 130.07 428,453 -5.58(-4.11%)
Mar 26, 2020 130.98 136.21 129.16 135.65 517,437 +5.66(+4.35%)
Mar 25, 2020 125.96 133.78 119.84 129.99 774,673 +5.31(+4.26%)
Mar 24, 2020 116.61 124.73 114.98 124.69 791,954 +16.70(+15.46%)
Mar 23, 2020 108.42 111.93 102.19 107.99 594,537 -2.55(-2.31%)
Mar 20, 2020 119.80 124.59 110.12 110.54 662,933 -5.62(-4.84%)
Mar 19, 2020 104.75 124.13 102.96 116.16 898,393 +11.98(+11.50%)
Mar 18, 2020 110.34 113.87 101.98 104.17 856,930 -14.13(-11.94%)
Mar 17, 2020 117.04 121.08 111.38 118.30 967,351 +2.54(+2.20%)
Mar 16, 2020 124.86 133.34 114.71 115.76 1,011,478 -25.28(-17.93%)
Mar 13, 2020 144.01 145.02 132.63 141.04 892,251 +4.90(+3.60%)
Mar 12, 2020 129.61 141.51 128.73 136.15 1,168,779 -7.20(-5.02%)
Mar 11, 2020 149.25 151.62 141.98 143.35 650,170 -10.53(-6.85%)
Mar 10, 2020 147.64 153.97 143.72 153.88 972,162 +11.32(+7.94%)
Mar 09, 2020 138.27 148.53 136.66 142.56 826,285 -8.49(-5.62%)
Mar 06, 2020 150.23 153.90 147.97 151.06 662,482 -4.15(-2.67%)
Mar 05, 2020 152.94 156.64 151.23 155.20 495,600 -0.96(-0.61%)
Mar 04, 2020 152.68 156.65 150.87 156.16 510,308 +6.56(+4.39%)
Mar 03, 2020 154.32 155.29 146.65 149.60 610,540 -4.77(-3.09%)
Mar 02, 2020 156.10 156.96 148.34 154.37 742,097 +0.47(+0.30%)
Feb 28, 2020 138.93 154.68 138.12 153.91 1,504,900 +9.32(+6.45%)
Feb 27, 2020 141.22 148.41 140.02 144.58 1,014,111 -4.64(-3.11%)
Feb 26, 2020 150.47 154.59 148.05 149.22 873,016 -0.74(-0.49%)
Feb 25, 2020 157.34 159.71 149.24 149.96 1,086,166 -5.43(-3.49%)
Feb 24, 2020 157.21 161.43 155.08 155.39 1,344,917 -13.62(-8.06%)
Feb 21, 2020 163.22 169.67 153.44 169.00 3,020,840 -4.27(-2.46%)
Feb 20, 2020 173.55 174.45 168.14 173.27 1,575,025 -0.21(-0.12%)
Feb 19, 2020 173.75 176.93 171.87 173.48 987,642 +1.21(+0.70%)
Feb 18, 2020 168.71 173.81 164.96 172.27 617,964 +0.05(+0.03%)
Feb 14, 2020 176.57 177.23 171.44 172.22 427,451 -3.63(-2.07%)
Feb 13, 2020 176.94 178.74 175.22 175.86 396,095 -3.21(-1.79%)
Feb 12, 2020 178.84 181.14 177.85 179.07 347,253 +1.57(+0.88%)
Feb 11, 2020 176.86 181.37 175.63 177.50 561,263 +2.19(+1.25%)
Feb 10, 2020 170.44 175.43 169.65 175.31 374,577 +3.57(+2.08%)
Feb 07, 2020 174.85 175.62 171.51 171.74 443,443 -5.13(-2.90%)
Feb 06, 2020 178.19 178.19 175.03 176.87 338,674 -0.45(-0.26%)
Feb 05, 2020 178.01 178.99 172.67 177.32 611,468 +3.22(+1.85%)
Feb 04, 2020 172.30 176.97 171.31 174.10 1,170,532 +6.75(+4.03%)
Feb 03, 2020 170.78 173.12 165.82 167.36 912,712 -3.39(-1.99%)
Jan 31, 2020 176.45 177.25 169.75 170.75 966,124 -7.03(-3.95%)
Jan 30, 2020 180.17 181.72 174.70 177.78 798,008 -4.58(-2.51%)
Jan 29, 2020 189.87 189.87 182.34 182.35 558,855 -8.59(-4.50%)
Jan 28, 2020 186.58 189.50 181.08 190.94 610,029 -0.22(-0.12%)
Jan 27, 2020 191.17 191.17 183.56 191.16 1,193,919 -8.57(-4.29%)
Jan 24, 2020 206.43 207.05 199.10 199.73 576,950 -4.81(-2.35%)
Jan 23, 2020 206.02 207.28 203.86 204.54 284,016 -1.94(-0.94%)
Jan 22, 2020 207.92 209.11 205.85 206.48 272,197 +0.67(+0.33%)
Jan 21, 2020 204.86 207.41 204.57 205.81 304,760 -0.49(-0.24%)
Jan 17, 2020 207.31 208.21 205.31 206.30 280,530 -0.17(-0.08%)
Jan 16, 2020 207.90 209.83 203.64 206.47 509,731 +0.13(+0.06%)
Jan 15, 2020 211.68 212.75 205.65 206.34 390,222 -5.34(-2.52%)
Jan 14, 2020 211.29 212.37 206.91 211.68 514,851 +0.13(+0.06%)
Jan 13, 2020 211.69 214.52 210.32 211.56 307,138 +2.15(+1.03%)
Jan 10, 2020 212.27 213.63 209.04 209.40 400,935 -1.94(-0.92%)
Jan 09, 2020 211.51 215.36 208.93 211.34 603,012 +3.51(+1.69%)
Jan 08, 2020 206.45 209.55 204.53 207.83 392,457 +1.18(+0.57%)
Jan 07, 2020 207.81 208.91 205.76 206.65 420,631 +1.30(+0.63%)
Jan 06, 2020 199.68 205.64 198.59 205.35 508,411 +3.37(+1.67%)
Jan 03, 2020 201.79 204.90 200.85 201.98 448,189 -4.36(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.