Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

12.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.000 7.000 7.000 32,818 -0.07(-0.99%)
Dec 30, 2020 6.720 7.100 6.700 7.070 32,818 +0.26(+3.82%)
Dec 29, 2020 7.530 7.530 6.650 6.810 82,311 -0.54(-7.35%)
Dec 28, 2020 7.530 7.546 7.180 7.350 39,900 -0.15(-2.00%)
Dec 24, 2020 7.630 7.750 7.500 7.500 16,400 -0.20(-2.60%)
Dec 23, 2020 7.830 7.880 7.620 7.700 21,635 -0.20(-2.53%)
Dec 22, 2020 7.800 8.041 7.800 7.900 23,446 +0.11(+1.41%)
Dec 21, 2020 7.720 7.990 7.690 7.790 24,190 +0.12(+1.56%)
Dec 18, 2020 7.750 8.070 7.670 7.670 44,900 -0.18(-2.29%)
Dec 17, 2020 7.870 7.940 7.600 7.850 32,537 +0.25(+3.29%)
Dec 16, 2020 8.050 8.180 7.530 7.600 68,911 -0.51(-6.29%)
Dec 15, 2020 8.000 8.240 7.930 8.110 40,187 +0.04(+0.50%)
Dec 14, 2020 7.840 8.070 7.780 8.070 42,373 +0.15(+1.89%)
Dec 11, 2020 7.905 8.060 7.828 7.920 41,700 -0.07(-0.88%)
Dec 10, 2020 7.810 8.000 7.720 7.990 69,565 +0.09(+1.14%)
Dec 09, 2020 7.944 7.990 7.751 7.900 32,623 +0.03(+0.38%)
Dec 08, 2020 7.700 8.000 7.575 7.870 53,124 +0.17(+2.21%)
Dec 07, 2020 7.570 7.910 7.420 7.700 78,607 +0.15(+1.99%)
Dec 04, 2020 7.280 7.700 7.110 7.550 44,900 +0.11(+1.48%)
Dec 03, 2020 7.510 7.590 7.390 7.440 27,462 +0.01(+0.13%)
Dec 02, 2020 7.220 7.508 7.120 7.430 38,217 +0.06(+0.81%)
Dec 01, 2020 7.430 7.510 7.350 7.370 39,372 -0.06(-0.81%)
Nov 30, 2020 7.290 7.640 7.230 7.430 27,920 +0.18(+2.48%)
Nov 27, 2020 7.260 7.298 7.200 7.250 24,500 -0.01(-0.14%)
Nov 25, 2020 7.190 7.300 6.960 7.260 12,000 +0.02(+0.28%)
Nov 24, 2020 6.970 7.350 6.970 7.240 128,820 +0.22(+3.13%)
Nov 23, 2020 7.060 7.401 6.950 7.020 73,932 -0.03(-0.43%)
Nov 20, 2020 7.300 7.480 6.950 7.050 53,500 -0.29(-3.95%)
Nov 19, 2020 7.650 7.690 7.080 7.340 56,523 -0.21(-2.78%)
Nov 18, 2020 7.120 7.680 7.040 7.550 119,553 +0.35(+4.86%)
Nov 17, 2020 6.900 7.300 6.870 7.200 109,268 +0.41(+6.04%)
Nov 16, 2020 6.630 6.790 6.600 6.790 15,728 +0.09(+1.34%)
Nov 13, 2020 6.790 6.790 6.440 6.700 40,000 -0.15(-2.19%)
Nov 12, 2020 7.300 7.300 6.700 6.850 80,703 +0.00(+0.00%)
Nov 11, 2020 6.500 6.890 6.500 6.850 70,340 +0.39(+6.04%)
Nov 10, 2020 6.490 6.680 6.360 6.460 40,264 -0.06(-0.92%)
Nov 09, 2020 6.050 6.700 6.032 6.520 154,728 +0.53(+8.85%)
Nov 06, 2020 5.890 6.000 5.875 5.990 19,200 +0.16(+2.74%)
Nov 05, 2020 5.950 6.100 5.830 5.830 34,003 -0.17(-2.83%)
Nov 04, 2020 5.830 6.180 5.638 6.000 102,081 +0.50(+9.09%)
Nov 03, 2020 5.710 6.000 5.710 5.500 35,770 -0.23(-4.01%)
Nov 02, 2020 5.940 6.000 5.550 5.730 115,765 -0.14(-2.39%)
Oct 30, 2020 5.860 6.000 5.700 5.870 86,500 +0.10(+1.73%)
Oct 29, 2020 6.330 6.330 5.720 5.770 98,890 -0.04(-0.69%)
Oct 28, 2020 6.190 6.325 5.750 5.810 58,470 -0.20(-3.33%)
Oct 27, 2020 5.830 6.390 5.820 6.010 236,508 +0.18(+3.09%)
Oct 26, 2020 5.980 6.190 5.770 5.830 93,323 -0.28(-4.58%)
Oct 23, 2020 5.790 6.270 5.750 6.110 61,600 +0.21(+3.56%)
Oct 22, 2020 5.760 5.940 5.540 5.900 39,771 +0.20(+3.51%)
Oct 21, 2020 5.612 5.735 5.500 5.700 38,984 -0.07(-1.21%)
Oct 20, 2020 5.770 5.890 5.610 5.770 17,741 -0.06(-1.03%)
Oct 19, 2020 5.840 5.940 5.770 5.830 53,660 +0.20(+3.55%)
Oct 16, 2020 5.660 5.747 5.400 5.630 75,800 +0.12(+2.18%)
Oct 15, 2020 5.510 5.810 5.510 5.510 16,792 -0.12(-2.13%)
Oct 14, 2020 5.780 5.890 5.630 5.630 335,299 -0.23(-3.93%)
Oct 13, 2020 5.730 5.900 5.310 5.860 584,915 +0.22(+3.90%)
Oct 12, 2020 5.900 5.900 5.500 5.640 152,200 -0.41(-6.78%)
Oct 09, 2020 6.040 6.080 5.910 6.050 30,000 -0.04(-0.66%)
Oct 08, 2020 6.160 6.160 6.000 6.090 48,786 -0.05(-0.81%)
Oct 07, 2020 6.460 6.460 6.080 6.140 31,601 +0.08(+1.32%)
Oct 06, 2020 6.180 6.210 6.020 6.060 21,437 -0.06(-0.98%)
Oct 05, 2020 6.020 6.200 6.000 6.120 42,954 +0.04(+0.66%)
Oct 02, 2020 6.200 6.247 6.040 6.080 33,900 -0.24(-3.80%)
Oct 01, 2020 6.300 6.450 6.078 6.320 64,809 +0.08(+1.28%)
Sep 30, 2020 6.610 6.660 6.200 6.240 27,527 -0.37(-5.60%)
Sep 29, 2020 6.390 6.620 6.390 6.610 14,125 +0.22(+3.44%)
Sep 28, 2020 6.500 6.690 6.390 6.390 10,732 -0.04(-0.62%)
Sep 25, 2020 6.500 6.595 6.234 6.430 39,800 +0.21(+3.38%)
Sep 24, 2020 6.400 6.430 6.210 6.220 27,904 -0.11(-1.74%)
Sep 23, 2020 6.660 6.780 6.310 6.330 65,955 -0.17(-2.62%)
Sep 22, 2020 6.650 6.910 6.500 6.500 19,450 -0.07(-1.07%)
Sep 21, 2020 6.600 6.740 6.250 6.570 46,502 -0.09(-1.35%)
Sep 18, 2020 6.690 6.880 6.560 6.660 49,400 -0.14(-2.06%)
Sep 17, 2020 6.720 6.990 6.610 6.800 74,553 -0.14(-2.02%)
Sep 16, 2020 7.210 7.241 6.870 6.940 55,124 +0.01(+0.14%)
Sep 15, 2020 7.090 7.120 6.790 6.930 30,211 -0.12(-1.70%)
Sep 14, 2020 6.780 7.200 6.780 7.050 53,338 +0.21(+3.07%)
Sep 11, 2020 7.110 7.150 6.830 6.840 20,400 -0.15(-2.15%)
Sep 10, 2020 7.230 7.230 6.880 6.990 70,691 -0.14(-1.96%)
Sep 09, 2020 6.820 7.250 6.780 7.130 46,954 +0.28(+4.09%)
Sep 08, 2020 6.840 7.110 6.550 6.850 132,631 +0.30(+4.58%)
Sep 04, 2020 6.720 6.720 6.020 6.550 113,000 -0.14(-2.09%)
Sep 03, 2020 6.880 7.130 6.560 6.690 270,094 -0.23(-3.32%)
Sep 02, 2020 7.120 7.300 6.870 6.920 199,780 -0.22(-3.08%)
Sep 01, 2020 7.000 7.240 6.910 7.140 133,397 +0.13(+1.85%)
Aug 31, 2020 7.070 7.250 6.860 7.010 160,475 -0.17(-2.37%)
Aug 28, 2020 7.520 7.645 6.900 7.180 112,000 -0.20(-2.71%)
Aug 27, 2020 7.460 7.740 7.300 7.380 290,455 -0.11(-1.47%)
Aug 26, 2020 7.510 7.810 7.310 7.490 135,238 -0.16(-2.09%)
Aug 25, 2020 8.000 8.000 7.350 7.650 197,721 -0.02(-0.26%)
Aug 24, 2020 7.790 7.897 7.270 7.670 183,594 -0.08(-1.03%)
Aug 21, 2020 8.130 8.260 7.560 7.750 116,600 -0.51(-6.17%)
Aug 20, 2020 8.290 8.300 7.900 8.260 108,785 -0.09(-1.08%)
Aug 19, 2020 8.230 8.420 8.110 8.350 159,937 +0.15(+1.83%)
Aug 18, 2020 8.110 8.500 8.040 8.200 280,690 +0.28(+3.54%)
Aug 17, 2020 8.600 8.600 7.860 7.920 287,101 -0.33(-4.00%)
Aug 14, 2020 8.450 8.450 7.750 8.250 792,900 +1.07(+14.90%)
Aug 13, 2020 7.950 8.020 7.100 7.180 245,476 -0.60(-7.71%)
Aug 12, 2020 8.000 8.290 7.660 7.780 244,872 +0.03(+0.39%)
Aug 11, 2020 8.500 8.930 7.670 7.750 378,154 -0.75(-8.82%)
Aug 10, 2020 8.000 8.930 7.880 8.500 710,079 +0.67(+8.56%)
Aug 07, 2020 7.010 7.830 6.870 7.830 354,500 +0.89(+12.82%)
Aug 06, 2020 7.040 7.140 6.861 6.940 181,162 -0.10(-1.42%)
Aug 05, 2020 7.040 7.180 6.860 7.040 168,216 +0.04(+0.57%)
Aug 04, 2020 6.620 7.120 6.520 7.000 290,969 +0.34(+5.11%)
Aug 03, 2020 6.670 6.820 6.520 6.660 239,206 -0.16(-2.35%)
Jul 31, 2020 6.960 7.070 6.560 6.820 156,100 -0.32(-4.48%)
Jul 30, 2020 6.890 7.190 6.760 7.140 189,158 +0.02(+0.28%)
Jul 29, 2020 7.320 7.360 6.850 7.120 200,036 -0.34(-4.56%)
Jul 28, 2020 7.010 7.540 6.850 7.460 178,913 +0.26(+3.61%)
Jul 27, 2020 8.270 8.390 6.820 7.200 496,285 -0.80(-10.00%)
Jul 24, 2020 8.330 8.398 7.500 8.000 432,000 -0.45(-5.33%)
Jul 23, 2020 8.560 9.060 8.140 8.450 352,465 -0.23(-2.65%)
Jul 22, 2020 8.650 9.500 8.490 8.680 849,001 +0.18(+2.12%)
Jul 21, 2020 8.890 9.300 8.340 8.500 735,773 -0.97(-10.24%)
Jul 20, 2020 9.840 9.970 8.230 9.470 2,642,194 -0.73(-7.16%)
Jul 17, 2020 9.630 15.71 8.000 10.20 95,930,000 +5.47(+115.64%)
Jul 16, 2020 4.560 5.000 4.560 4.730 7,270 +0.01(+0.21%)
Jul 15, 2020 4.600 4.861 4.600 4.720 15,305 +0.27(+6.07%)
Jul 14, 2020 4.510 4.745 4.400 4.450 16,834 -0.27(-5.72%)
Jul 13, 2020 4.850 4.970 4.520 4.720 18,637 -0.00(-0.11%)
Jul 10, 2020 4.650 4.840 4.600 4.725 20,900 +0.12(+2.72%)
Jul 09, 2020 5.000 5.000 4.400 4.600 35,576 -0.28(-5.74%)
Jul 08, 2020 5.060 5.060 4.840 4.880 9,309 -0.12(-2.40%)
Jul 07, 2020 4.870 5.000 4.837 5.000 12,556 +0.08(+1.63%)
Jul 06, 2020 5.090 5.090 4.750 4.920 14,477 +0.14(+2.93%)
Jul 02, 2020 5.160 5.600 4.750 4.780 53,900 -0.21(-4.21%)
Jul 01, 2020 4.686 5.180 4.685 4.990 18,174 +0.31(+6.62%)
Jun 30, 2020 4.740 4.837 4.540 4.680 25,872 +0.14(+3.08%)
Jun 29, 2020 5.000 5.163 4.500 4.540 31,636 -0.52(-10.28%)
Jun 26, 2020 5.060 5.175 5.000 5.060 13,700 +0.00(+0.00%)
Jun 25, 2020 5.220 5.220 5.010 5.060 36,836 -0.05(-0.98%)
Jun 24, 2020 5.480 5.639 5.080 5.110 25,257 -0.24(-4.49%)
Jun 23, 2020 5.500 6.000 5.350 5.350 63,114 -0.01(-0.19%)
Jun 22, 2020 5.250 5.500 5.060 5.360 13,633 -0.02(-0.46%)
Jun 19, 2020 5.280 5.770 5.270 5.385 63,400 +0.22(+4.36%)
Jun 18, 2020 5.230 5.420 5.020 5.160 20,189 +0.02(+0.39%)
Jun 17, 2020 5.430 5.430 5.140 5.140 17,658 -0.05(-0.96%)
Jun 16, 2020 5.390 5.425 5.170 5.190 13,367 -0.01(-0.19%)
Jun 15, 2020 4.940 5.360 4.940 5.200 7,197 +0.10(+1.96%)
Jun 12, 2020 5.120 5.430 5.000 5.100 22,600 -0.10(-1.92%)
Jun 11, 2020 5.220 5.560 4.900 5.200 45,357 -0.35(-6.31%)
Jun 10, 2020 5.890 6.000 5.460 5.550 76,183 -0.21(-3.65%)
Jun 09, 2020 5.600 5.990 5.190 5.760 36,749 +0.15(+2.67%)
Jun 08, 2020 4.700 5.800 4.700 5.610 156,631 +0.82(+17.12%)
Jun 05, 2020 4.800 4.930 4.585 4.790 37,800 +0.14(+3.01%)
Jun 04, 2020 4.760 4.810 4.503 4.650 32,514 -0.13(-2.81%)
Jun 03, 2020 4.980 5.000 4.675 4.784 27,487 -0.05(-0.95%)
Jun 02, 2020 4.780 4.890 4.500 4.830 56,925 +0.18(+3.87%)
Jun 01, 2020 4.780 4.890 4.458 4.650 35,370 -0.11(-2.31%)
May 29, 2020 4.610 4.890 4.400 4.760 41,300 -0.01(-0.21%)
May 28, 2020 4.500 4.770 4.330 4.770 67,673 +0.37(+8.41%)
May 27, 2020 4.470 4.470 4.162 4.400 24,824 +0.07(+1.62%)
May 26, 2020 4.390 4.400 4.100 4.330 62,520 +0.08(+1.88%)
May 22, 2020 4.310 4.340 4.130 4.250 9,600 -0.05(-1.16%)
May 21, 2020 4.180 4.300 4.070 4.300 21,819 +0.13(+3.12%)
May 20, 2020 4.232 4.251 4.020 4.170 26,528 -0.03(-0.71%)
May 19, 2020 4.270 4.310 4.170 4.200 31,816 -0.02(-0.47%)
May 18, 2020 4.130 4.400 4.130 4.220 32,393 +0.01(+0.24%)
May 15, 2020 4.500 4.500 4.100 4.210 40,100 -0.17(-3.88%)
May 14, 2020 4.510 4.540 3.830 4.380 156,130 +0.63(+16.80%)
May 13, 2020 3.980 4.030 3.700 3.750 50,433 -0.22(-5.54%)
May 12, 2020 4.030 4.100 3.920 3.970 29,400 +0.07(+1.79%)
May 11, 2020 4.030 4.040 3.810 3.900 65,694 -0.01(-0.26%)
May 08, 2020 3.910 4.090 3.900 3.910 35,600 -0.04(-1.07%)
May 07, 2020 4.140 4.150 3.800 3.952 45,751 +0.01(+0.31%)
May 06, 2020 3.930 4.150 3.890 3.940 51,876 -0.06(-1.50%)
May 05, 2020 4.080 4.290 3.760 4.000 67,575 -0.01(-0.25%)
May 04, 2020 4.200 4.200 3.790 4.010 113,554 +0.16(+4.16%)
May 01, 2020 4.280 4.280 3.850 3.850 136,700 -0.39(-9.20%)
Apr 30, 2020 4.940 4.940 3.850 4.240 287,144 -1.67(-28.26%)
Apr 29, 2020 5.610 5.930 5.200 5.910 82,682 -0.08(-1.34%)
Apr 28, 2020 6.100 6.256 5.660 5.990 59,401 -0.13(-2.12%)
Apr 27, 2020 6.330 6.430 5.650 6.120 95,210 +0.11(+1.83%)
Apr 24, 2020 5.340 6.148 5.280 6.010 106,100 +0.96(+19.01%)
Apr 23, 2020 5.330 5.400 4.950 5.050 21,859 -0.28(-5.25%)
Apr 22, 2020 5.190 5.720 4.562 5.330 87,931 +0.29(+5.75%)
Apr 21, 2020 4.640 5.300 4.620 5.040 145,893 +0.52(+11.50%)
Apr 20, 2020 4.340 4.640 4.120 4.520 19,018 +0.24(+5.61%)
Apr 17, 2020 4.110 4.387 4.110 4.280 45,400 +0.12(+2.88%)
Apr 16, 2020 4.080 4.300 4.050 4.160 13,958 +0.19(+4.77%)
Apr 15, 2020 4.290 4.290 3.700 3.970 47,412 -0.38(-8.72%)
Apr 14, 2020 4.360 4.390 4.110 4.350 31,977 +0.26(+6.36%)
Apr 13, 2020 4.060 4.090 3.820 4.090 14,914 +0.22(+5.68%)
Apr 09, 2020 3.900 4.170 3.870 3.870 15,000 -0.06(-1.53%)
Apr 08, 2020 3.890 4.050 3.805 3.930 15,415 +0.01(+0.26%)
Apr 07, 2020 3.830 4.210 3.830 3.920 18,409 -0.15(-3.69%)
Apr 06, 2020 3.850 4.226 3.818 4.070 24,726 +0.47(+12.90%)
Apr 03, 2020 4.020 4.020 3.490 3.605 40,100 -0.37(-9.19%)
Apr 02, 2020 3.850 4.280 3.850 3.970 21,394 +0.12(+3.12%)
Apr 01, 2020 4.130 4.300 3.600 3.850 38,658 -0.27(-6.55%)
Mar 31, 2020 4.500 5.000 3.860 4.120 127,945 +0.47(+12.88%)
Mar 30, 2020 3.800 3.990 3.442 3.650 21,655 -0.01(-0.27%)
Mar 27, 2020 4.150 4.150 3.430 3.660 64,400 -0.49(-11.81%)
Mar 26, 2020 4.310 4.350 3.800 4.150 24,412 +0.04(+0.97%)
Mar 25, 2020 3.260 4.440 3.000 4.110 33,712 +0.50(+13.85%)
Mar 24, 2020 3.340 3.880 3.030 3.610 46,145 +0.71(+24.48%)
Mar 23, 2020 3.560 3.560 2.680 2.900 39,193 -0.46(-13.69%)
Mar 20, 2020 3.400 3.410 2.980 3.360 40,200 +0.40(+13.51%)
Mar 19, 2020 2.010 2.960 2.010 2.960 56,959 +0.80(+37.04%)
Mar 18, 2020 3.000 3.000 2.120 2.160 69,990 -0.75(-25.77%)
Mar 17, 2020 2.960 2.980 2.860 2.910 33,802 +0.09(+3.19%)
Mar 16, 2020 3.690 3.750 2.820 2.820 56,293 -1.27(-31.05%)
Mar 13, 2020 4.490 4.490 3.536 4.090 40,200 +0.18(+4.60%)
Mar 12, 2020 4.300 4.510 3.820 3.910 38,940 -0.93(-19.21%)
Mar 11, 2020 4.990 5.110 4.560 4.840 32,259 -0.16(-3.20%)
Mar 10, 2020 5.200 5.600 4.790 5.000 22,923 -0.17(-3.29%)
Mar 09, 2020 5.700 5.700 4.760 5.170 46,294 -0.75(-12.67%)
Mar 06, 2020 5.880 5.990 5.754 5.920 16,300 -0.05(-0.84%)
Mar 05, 2020 6.000 6.200 5.757 5.970 18,083 -0.14(-2.29%)
Mar 04, 2020 5.960 6.200 5.800 6.110 39,840 +0.12(+2.00%)
Mar 03, 2020 5.650 5.990 5.580 5.990 31,828 +0.23(+3.99%)
Mar 02, 2020 5.790 6.149 5.670 5.760 18,743 +0.01(+0.17%)
Feb 28, 2020 6.010 6.020 5.310 5.750 56,000 -0.48(-7.70%)
Feb 27, 2020 6.390 6.740 5.778 6.230 66,977 -0.51(-7.57%)
Feb 26, 2020 6.170 7.490 5.800 6.740 106,430 +0.55(+8.89%)
Feb 25, 2020 6.570 6.920 6.060 6.190 51,271 -0.32(-4.92%)
Feb 24, 2020 6.519 6.690 6.326 6.510 31,545 -0.28(-4.12%)
Feb 21, 2020 6.740 6.800 6.640 6.790 34,500 +0.09(+1.34%)
Feb 20, 2020 6.800 6.900 6.640 6.700 32,407 -0.10(-1.47%)
Feb 19, 2020 6.910 6.980 6.600 6.800 59,638 -0.19(-2.72%)
Feb 18, 2020 7.000 7.250 6.840 6.990 97,299 -0.29(-3.98%)
Feb 14, 2020 6.990 7.400 6.610 7.280 120,400 +0.29(+4.18%)
Feb 13, 2020 6.840 7.280 6.618 6.988 76,674 +0.16(+2.31%)
Feb 12, 2020 6.560 6.990 6.520 6.830 64,351 -0.02(-0.29%)
Feb 11, 2020 6.540 7.080 6.240 6.850 118,656 +0.20(+3.01%)
Feb 10, 2020 6.450 6.700 6.260 6.650 169,855 +0.41(+6.57%)
Feb 07, 2020 6.050 6.270 5.836 6.240 90,300 +0.24(+4.00%)
Feb 06, 2020 5.690 6.050 5.500 6.000 74,300 +0.31(+5.45%)
Feb 05, 2020 5.310 5.780 5.179 5.690 197,760 +0.45(+8.59%)
Feb 04, 2020 5.400 5.600 4.960 5.240 178,484 -0.14(-2.60%)
Feb 03, 2020 5.700 5.700 5.220 5.380 73,320 -0.12(-2.18%)
Jan 31, 2020 5.550 5.750 5.300 5.500 43,600 -0.08(-1.35%)
Jan 30, 2020 5.710 5.830 5.500 5.575 113,056 -0.17(-3.04%)
Jan 29, 2020 5.840 6.100 5.700 5.750 62,835 -0.13(-2.21%)
Jan 28, 2020 6.040 6.250 5.810 5.880 96,212 -0.21(-3.45%)
Jan 27, 2020 5.700 6.490 5.500 6.090 134,640 +0.29(+5.00%)
Jan 24, 2020 6.050 6.050 5.750 5.800 131,200 -0.26(-4.29%)
Jan 23, 2020 6.390 6.390 5.779 6.060 206,972 -0.39(-6.05%)
Jan 22, 2020 6.500 6.910 6.290 6.450 127,526 +0.03(+0.47%)
Jan 21, 2020 5.780 6.750 5.780 6.420 388,952 +0.67(+11.65%)
Jan 17, 2020 5.910 5.940 5.650 5.750 204,400 -0.16(-2.71%)
Jan 16, 2020 5.920 5.950 5.640 5.910 217,510 -0.04(-0.67%)
Jan 15, 2020 6.430 6.830 5.800 5.950 471,633 -0.36(-5.71%)
Jan 14, 2020 7.210 7.210 6.250 6.310 563,068 -0.92(-12.72%)
Jan 13, 2020 8.170 8.390 6.820 7.230 4,515,637 +1.27(+21.31%)
Jan 10, 2020 6.000 6.093 5.740 5.960 86,400 +0.32(+5.67%)
Jan 09, 2020 6.400 6.640 5.520 5.640 105,269 -0.53(-8.59%)
Jan 08, 2020 6.090 6.490 6.090 6.170 70,828 +0.08(+1.31%)
Jan 07, 2020 6.000 6.490 6.000 6.090 71,861 +0.35(+6.10%)
Jan 06, 2020 5.400 5.740 5.120 5.740 46,620 +0.44(+8.30%)
Jan 03, 2020 5.510 5.510 5.000 5.300 123,100 -0.38(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.