Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Bio (NQ: CBIO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.940 8.270 7.480 7.890 260,900 -0.11(-1.38%)
Dec 28, 2018 7.350 8.090 7.310 8.000 189,400 +0.61(+8.25%)
Dec 27, 2018 6.690 7.690 6.600 7.390 290,854 +0.66(+9.81%)
Dec 26, 2018 6.640 6.850 6.477 6.730 180,947 +0.14(+2.12%)
Dec 24, 2018 6.670 6.755 6.200 6.590 281,800 -0.28(-4.08%)
Dec 21, 2018 7.080 7.400 6.610 6.870 774,800 -0.23(-3.24%)
Dec 20, 2018 8.290 8.400 7.010 7.100 1,013,156 -1.19(-14.35%)
Dec 19, 2018 9.150 9.150 8.140 8.290 339,534 -0.74(-8.19%)
Dec 18, 2018 9.260 9.850 8.860 9.030 322,144 -0.23(-2.48%)
Dec 17, 2018 9.670 9.970 9.120 9.260 297,718 -0.36(-3.74%)
Dec 14, 2018 9.770 9.890 9.130 9.620 100,600 -0.25(-2.53%)
Dec 13, 2018 10.08 10.31 9.810 9.870 266,332 -0.19(-1.89%)
Dec 12, 2018 10.27 10.40 10.01 10.06 77,070 -0.11(-1.08%)
Dec 11, 2018 10.40 10.40 10.05 10.17 50,327 -0.13(-1.26%)
Dec 10, 2018 10.22 10.35 9.950 10.30 109,153 +0.08(+0.78%)
Dec 07, 2018 10.35 10.50 10.12 10.22 74,000 -0.16(-1.54%)
Dec 06, 2018 10.11 10.38 9.990 10.38 105,295 +0.18(+1.76%)
Dec 04, 2018 10.80 10.98 10.09 10.20 136,100 -0.57(-5.29%)
Dec 03, 2018 11.00 11.13 10.28 10.77 197,144 +0.09(+0.84%)
Nov 30, 2018 10.56 10.79 10.15 10.68 154,900 +0.13(+1.23%)
Nov 29, 2018 10.50 10.70 10.39 10.55 139,223 +0.03(+0.29%)
Nov 28, 2018 10.33 10.57 10.05 10.52 112,349 +0.29(+2.83%)
Nov 27, 2018 10.64 10.78 10.16 10.23 187,304 -0.49(-4.57%)
Nov 26, 2018 10.85 11.03 10.61 10.72 89,716 -0.08(-0.74%)
Nov 23, 2018 10.96 11.29 10.15 10.80 74,600 -0.27(-2.44%)
Nov 21, 2018 11.07 11.07 11.07 0 +0.39(+3.65%)
Nov 20, 2018 10.36 11.16 10.02 10.68 217,751 +0.12(+1.14%)
Nov 19, 2018 10.88 11.18 10.35 10.56 127,761 -0.40(-3.65%)
Nov 16, 2018 10.68 11.17 10.33 10.96 269,800 +0.20(+1.86%)
Nov 15, 2018 10.31 10.91 10.25 10.76 87,998 +0.44(+4.26%)
Nov 14, 2018 10.49 10.77 10.10 10.32 149,647 -0.11(-1.05%)
Nov 13, 2018 10.67 10.92 10.40 10.43 136,439 -0.26(-2.43%)
Nov 12, 2018 10.16 10.94 9.990 10.69 171,480 +0.56(+5.53%)
Nov 09, 2018 11.09 11.15 10.09 10.13 193,900 -1.15(-10.20%)
Nov 08, 2018 10.75 11.44 10.74 11.28 177,562 +0.49(+4.54%)
Nov 07, 2018 11.14 11.17 10.61 10.79 240,614 -0.31(-2.79%)
Nov 06, 2018 11.19 11.35 10.77 11.10 236,990 -0.10(-0.89%)
Nov 05, 2018 10.85 11.35 10.39 11.20 267,715 +0.35(+3.23%)
Nov 02, 2018 10.40 10.98 10.24 10.85 434,400 +0.92(+9.26%)
Nov 01, 2018 8.800 10.20 8.690 9.930 448,132 +1.03(+11.57%)
Oct 31, 2018 8.900 9.186 8.723 8.900 123,251 +0.03(+0.34%)
Oct 30, 2018 8.820 9.000 8.610 8.870 172,037 +0.01(+0.11%)
Oct 29, 2018 9.270 9.285 8.790 8.860 136,665 -0.28(-3.06%)
Oct 26, 2018 8.910 9.370 8.910 9.140 126,600 +0.08(+0.88%)
Oct 25, 2018 8.890 9.135 8.600 9.060 171,837 +0.16(+1.80%)
Oct 24, 2018 9.500 9.880 8.900 8.900 220,313 -0.40(-4.30%)
Oct 23, 2018 9.330 9.350 9.100 9.300 186,779 -0.10(-1.06%)
Oct 22, 2018 9.440 9.440 9.110 9.400 128,255 -0.09(-0.95%)
Oct 19, 2018 9.850 9.910 9.440 9.490 124,200 -0.36(-3.65%)
Oct 18, 2018 10.17 10.43 9.650 9.850 191,620 -0.35(-3.43%)
Oct 17, 2018 10.58 10.58 10.09 10.20 145,360 -0.35(-3.32%)
Oct 16, 2018 10.32 10.58 10.27 10.55 87,419 +0.32(+3.13%)
Oct 15, 2018 9.880 10.40 9.880 10.23 110,135 +0.34(+3.44%)
Oct 12, 2018 9.950 10.11 9.780 9.890 105,900 +0.08(+0.82%)
Oct 11, 2018 10.00 10.08 9.640 9.810 255,827 -0.26(-2.58%)
Oct 10, 2018 10.25 10.26 10.00 10.07 196,577 -0.19(-1.85%)
Oct 09, 2018 10.22 10.54 10.13 10.26 158,315 +0.02(+0.20%)
Oct 08, 2018 10.25 10.85 10.09 10.24 117,461 -0.03(-0.29%)
Oct 05, 2018 10.97 11.13 10.21 10.27 319,300 -0.74(-6.72%)
Oct 04, 2018 11.03 11.10 10.81 11.01 255,839 -0.04(-0.36%)
Oct 03, 2018 10.53 11.12 10.50 11.05 278,767 +0.53(+5.04%)
Oct 02, 2018 10.58 10.66 10.45 10.52 99,306 -0.02(-0.19%)
Oct 01, 2018 10.93 10.93 10.41 10.54 172,796 -0.24(-2.23%)
Sep 28, 2018 10.76 10.79 10.60 10.78 138,700 +0.05(+0.47%)
Sep 27, 2018 10.62 10.98 10.24 10.73 308,978 +0.11(+1.04%)
Sep 26, 2018 10.27 10.69 10.17 10.62 189,884 +0.40(+3.91%)
Sep 25, 2018 10.22 10.49 10.05 10.22 218,504 +0.00(+0.00%)
Sep 24, 2018 10.09 10.48 10.01 10.22 189,234 +0.05(+0.49%)
Sep 21, 2018 10.39 10.39 9.880 10.17 222,400 -0.23(-2.21%)
Sep 20, 2018 9.680 10.43 9.650 10.40 277,329 +0.81(+8.45%)
Sep 19, 2018 9.460 9.750 9.460 9.590 156,102 +0.15(+1.59%)
Sep 18, 2018 9.360 9.580 9.040 9.440 200,341 +0.09(+0.96%)
Sep 17, 2018 9.410 9.705 9.180 9.350 286,055 -0.04(-0.43%)
Sep 14, 2018 9.610 9.660 9.310 9.390 239,800 -0.21(-2.19%)
Sep 13, 2018 9.710 9.925 9.490 9.600 154,785 -0.06(-0.62%)
Sep 12, 2018 9.890 9.973 9.460 9.660 248,747 -0.24(-2.42%)
Sep 11, 2018 10.17 10.18 9.820 9.900 197,397 -0.28(-2.75%)
Sep 10, 2018 10.25 10.25 9.950 10.18 125,911 +0.00(+0.00%)
Sep 07, 2018 10.00 10.30 9.740 10.18 193,000 +0.14(+1.39%)
Sep 06, 2018 10.42 10.49 9.920 10.04 162,195 -0.41(-3.92%)
Sep 05, 2018 10.72 10.78 10.35 10.45 132,763 -0.25(-2.34%)
Sep 04, 2018 10.93 10.93 10.56 10.70 159,958 -0.23(-2.10%)
Aug 31, 2018 10.93 10.93 10.93 0 +0.15(+1.39%)
Aug 30, 2018 10.83 10.97 10.67 10.78 108,353 +0.00(+0.00%)
Aug 29, 2018 10.87 11.04 10.57 10.78 128,762 -0.01(-0.09%)
Aug 28, 2018 11.05 11.23 10.76 10.79 209,958 -0.30(-2.71%)
Aug 27, 2018 11.10 11.41 11.07 11.09 152,660 +0.04(+0.36%)
Aug 24, 2018 10.84 11.21 10.75 11.05 151,100 +0.29(+2.70%)
Aug 23, 2018 10.81 10.90 10.52 10.76 125,757 +0.01(+0.09%)
Aug 22, 2018 10.57 10.95 10.53 10.75 153,070 +0.16(+1.51%)
Aug 21, 2018 10.27 10.62 10.27 10.59 88,535 +0.32(+3.12%)
Aug 20, 2018 10.29 10.44 10.11 10.27 211,169 -0.06(-0.58%)
Aug 17, 2018 10.42 10.51 10.17 10.33 198,500 -0.03(-0.29%)
Aug 16, 2018 10.14 10.47 9.960 10.36 160,150 +0.23(+2.27%)
Aug 15, 2018 10.15 10.50 9.930 10.13 265,148 -0.10(-0.98%)
Aug 14, 2018 10.15 10.41 9.999 10.23 184,575 +0.09(+0.89%)
Aug 13, 2018 10.12 10.34 9.970 10.14 157,801 +0.08(+0.80%)
Aug 10, 2018 10.15 10.32 9.990 10.06 162,500 -0.09(-0.89%)
Aug 09, 2018 10.10 10.47 10.05 10.15 166,063 +0.08(+0.79%)
Aug 08, 2018 10.44 10.66 10.04 10.07 178,584 -0.34(-3.27%)
Aug 07, 2018 10.35 10.65 10.23 10.41 197,139 -0.03(-0.29%)
Aug 06, 2018 10.41 10.84 10.24 10.44 202,677 -0.05(-0.48%)
Aug 03, 2018 10.54 10.98 10.30 10.49 248,800 +0.08(+0.77%)
Aug 02, 2018 9.730 10.46 9.600 10.41 437,087 +0.64(+6.55%)
Aug 01, 2018 9.910 10.13 9.590 9.770 178,794 -0.11(-1.11%)
Jul 31, 2018 9.680 9.900 9.540 9.880 161,034 +0.20(+2.07%)
Jul 30, 2018 9.480 9.860 9.300 9.680 260,001 +0.18(+1.89%)
Jul 27, 2018 9.810 9.820 9.360 9.500 288,100 -0.40(-4.04%)
Jul 26, 2018 10.21 10.21 9.860 9.900 257,098 -0.31(-3.04%)
Jul 25, 2018 10.12 10.34 9.760 10.21 357,965 +0.03(+0.29%)
Jul 24, 2018 10.61 10.81 10.06 10.18 362,946 -0.52(-4.86%)
Jul 23, 2018 11.03 10.01 10.70 441,916 +0.32(+3.08%)
Jul 20, 2018 10.90 10.97 10.02 10.38 760,105 -0.53(-4.86%)
Jul 19, 2018 11.30 11.35 10.65 10.91 1,064,280 -0.70(-6.03%)
Jul 18, 2018 12.50 13.36 11.50 11.61 8,923,447 -0.53(-4.37%)
Jul 17, 2018 12.26 12.58 11.74 12.14 542,196 -0.07(-0.57%)
Jul 16, 2018 12.48 14.37 11.96 12.21 1,479,953 -0.23(-1.85%)
Jul 13, 2018 12.50 12.44 316,727 +0.32(+2.64%)
Jul 12, 2018 11.85 12.48 11.77 12.12 578,995 +0.34(+2.89%)
Jul 11, 2018 11.71 11.89 11.40 11.78 175,113 -0.01(-0.08%)
Jul 10, 2018 11.80 11.88 11.45 11.79 250,456 +0.04(+0.34%)
Jul 09, 2018 11.47 11.93 11.02 11.75 421,939 +0.36(+3.16%)
Jul 06, 2018 11.51 11.77 11.31 11.39 207,166 -0.09(-0.78%)
Jul 05, 2018 11.65 11.94 11.16 11.48 310,332 -0.06(-0.52%)
Jul 03, 2018 11.54 11.54 11.54 0 -0.04(-0.35%)
Jul 02, 2018 11.60 11.92 11.44 11.58 254,237 -0.09(-0.77%)
Jun 29, 2018 11.90 12.30 11.59 11.67 464,535 -0.20(-1.68%)
Jun 28, 2018 11.11 11.97 10.63 11.87 492,057 +0.75(+6.74%)
Jun 27, 2018 11.55 11.67 10.76 11.12 803,330 -0.48(-4.14%)
Jun 26, 2018 11.35 11.88 10.88 11.60 1,595,912 +0.75(+6.91%)
Jun 25, 2018 10.50 11.17 10.30 10.85 797,467 +0.33(+3.14%)
Jun 22, 2018 10.44 10.58 10.26 10.52 1,961,545 +0.15(+1.45%)
Jun 21, 2018 10.54 10.90 10.10 10.37 1,451,385 -0.40(-3.71%)
Jun 20, 2018 10.75 10.94 10.22 10.77 1,619,678 +0.31(+2.96%)
Jun 19, 2018 9.190 10.75 9.150 10.46 3,627,528 +1.35(+14.82%)
Jun 18, 2018 11.81 12.00 8.910 9.110 7,504,226 -16.14(-63.92%)
Jun 15, 2018 25.85 24.31 25.25 350,116 -0.49(-1.90%)
Jun 14, 2018 25.02 26.20 25.00 25.74 302,840 +0.80(+3.21%)
Jun 13, 2018 24.04 25.15 23.81 24.94 207,179 +0.85(+3.53%)
Jun 12, 2018 23.30 24.57 23.28 24.09 208,701 +0.69(+2.95%)
Jun 11, 2018 24.03 24.58 23.33 23.40 267,836 -0.56(-2.34%)
Jun 08, 2018 23.79 24.30 23.69 23.96 102,437 +0.01(+0.04%)
Jun 07, 2018 24.60 24.85 23.66 23.95 123,657 -0.61(-2.48%)
Jun 06, 2018 24.80 24.56 125,150 +0.53(+2.21%)
Jun 05, 2018 24.78 25.84 23.02 24.03 385,942 -0.48(-1.96%)
Jun 04, 2018 24.02 25.20 23.03 24.51 180,720 +0.53(+2.21%)
Jun 01, 2018 24.83 25.53 23.92 23.98 244,012 -0.70(-2.84%)
May 31, 2018 24.72 25.73 24.03 24.68 182,435 -0.28(-1.12%)
May 30, 2018 23.80 25.10 23.80 24.96 199,082 +1.26(+5.32%)
May 29, 2018 23.37 24.53 22.86 23.70 92,395 +0.26(+1.11%)
May 25, 2018 23.44 23.44 23.44 0 -0.20(-0.85%)
May 24, 2018 24.81 24.81 23.51 23.64 228,382 -1.23(-4.95%)
May 23, 2018 24.75 26.19 24.27 24.87 199,137 +0.07(+0.28%)
May 22, 2018 27.00 27.00 24.30 24.80 352,466 -2.24(-8.28%)
May 21, 2018 28.74 29.15 26.61 27.04 206,246 -1.23(-4.35%)
May 18, 2018 28.02 29.67 28.02 28.27 189,386 +0.27(+0.96%)
May 17, 2018 28.58 29.95 27.72 28.00 359,389 -0.50(-1.75%)
May 16, 2018 27.15 29.08 27.15 28.50 414,528 +1.34(+4.93%)
May 15, 2018 26.59 27.44 26.12 27.16 244,774 +0.57(+2.14%)
May 14, 2018 25.41 27.37 25.19 26.59 272,492 +1.15(+4.52%)
May 11, 2018 25.27 25.62 24.91 25.44 143,214 +0.13(+0.51%)
May 10, 2018 26.00 26.10 25.13 25.31 109,938 -0.59(-2.28%)
May 09, 2018 25.81 26.87 25.20 25.90 110,582 -0.07(-0.27%)
May 08, 2018 28.25 28.74 25.51 25.97 200,037 -2.10(-7.48%)
May 07, 2018 28.58 29.15 27.62 28.07 139,555 -0.23(-0.81%)
May 04, 2018 27.44 28.91 27.35 28.30 85,129 +0.75(+2.72%)
May 03, 2018 29.10 29.15 27.18 27.55 123,163 -1.04(-3.64%)
May 02, 2018 28.12 29.08 27.93 28.59 80,015 +0.69(+2.47%)
May 01, 2018 28.44 28.47 27.46 27.90 62,958 -0.59(-2.07%)
Apr 30, 2018 28.50 29.22 27.57 28.49 158,958 -0.39(-1.35%)
Apr 27, 2018 27.98 29.33 27.51 28.88 114,568 +0.99(+3.55%)
Apr 26, 2018 26.87 28.24 26.73 27.89 83,865 +1.12(+4.18%)
Apr 25, 2018 26.63 27.18 25.80 26.77 38,589 +0.14(+0.53%)
Apr 24, 2018 26.95 27.73 26.45 26.63 89,227 -0.31(-1.15%)
Apr 23, 2018 27.22 27.43 26.59 26.94 58,425 -0.38(-1.39%)
Apr 20, 2018 28.30 28.30 27.02 27.32 87,598 -0.96(-3.39%)
Apr 19, 2018 27.50 28.46 26.89 28.28 144,544 +0.61(+2.20%)
Apr 18, 2018 26.58 27.94 26.27 27.67 176,714 +1.17(+4.42%)
Apr 17, 2018 25.00 27.13 25.00 26.50 228,509 +1.63(+6.55%)
Apr 16, 2018 25.55 25.98 24.16 24.87 166,416 -0.37(-1.47%)
Apr 13, 2018 24.76 25.89 24.59 25.24 220,624 +0.48(+1.94%)
Apr 12, 2018 24.39 25.97 24.18 24.76 296,732 +0.86(+3.60%)
Apr 11, 2018 24.35 24.54 23.86 23.90 94,994 -0.55(-2.25%)
Apr 10, 2018 23.85 24.52 23.27 24.45 104,153 +0.95(+4.04%)
Apr 09, 2018 23.61 25.24 23.47 23.50 118,920 +0.06(+0.26%)
Apr 06, 2018 23.95 24.35 22.83 23.44 120,487 -0.68(-2.82%)
Apr 05, 2018 24.57 24.81 24.05 24.12 72,181 -0.36(-1.47%)
Apr 04, 2018 23.11 25.29 22.71 24.48 158,220 +0.85(+3.60%)
Apr 03, 2018 23.67 24.62 22.61 23.63 213,109 +0.03(+0.13%)
Apr 02, 2018 25.63 25.95 23.25 23.60 261,169 -2.20(-8.53%)
Mar 29, 2018 25.80 25.80 25.80 0 +0.37(+1.45%)
Mar 28, 2018 25.92 26.23 23.53 25.43 177,847 -0.59(-2.27%)
Mar 27, 2018 28.02 28.02 25.64 26.02 234,576 -1.77(-6.37%)
Mar 26, 2018 27.72 28.33 27.27 27.79 120,973 +0.28(+1.02%)
Mar 23, 2018 27.83 28.50 27.28 27.51 120,458 -0.26(-0.94%)
Mar 22, 2018 28.35 28.85 27.50 27.77 123,233 -0.74(-2.60%)
Mar 21, 2018 28.85 29.15 28.15 28.51 150,782 -0.23(-0.80%)
Mar 20, 2018 28.38 29.99 28.25 28.74 327,535 +0.28(+0.98%)
Mar 19, 2018 27.46 28.87 26.50 28.46 291,929 +0.74(+2.67%)
Mar 16, 2018 27.85 27.99 27.00 27.72 167,014 +0.15(+0.54%)
Mar 15, 2018 27.11 27.99 27.09 27.57 229,205 +0.53(+1.96%)
Mar 14, 2018 27.10 28.21 26.87 27.04 182,494 -0.10(-0.37%)
Mar 13, 2018 27.33 27.60 26.52 27.14 118,192 +0.00(+0.00%)
Mar 12, 2018 27.64 28.90 25.82 27.14 242,930 -0.89(-3.18%)
Mar 09, 2018 28.37 29.68 27.06 28.03 321,890 -0.56(-1.96%)
Mar 08, 2018 28.88 30.00 28.39 28.59 199,378 -0.02(-0.07%)
Mar 07, 2018 30.29 28.15 28.61 263,252 -0.82(-2.79%)
Mar 06, 2018 30.71 31.52 28.75 29.43 389,494 -1.34(-4.35%)
Mar 05, 2018 27.48 31.24 27.42 30.77 482,915 +3.23(+11.73%)
Mar 02, 2018 24.42 28.94 24.42 27.54 641,812 +1.24(+4.71%)
Mar 01, 2018 25.56 27.25 25.18 26.30 308,158 +1.00(+3.95%)
Feb 28, 2018 25.55 26.45 25.10 25.30 271,904 -0.20(-0.78%)
Feb 27, 2018 26.88 27.76 25.20 25.50 445,685 -1.27(-4.74%)
Feb 26, 2018 26.76 29.55 26.69 26.77 619,151 +0.12(+0.45%)
Feb 23, 2018 26.10 27.98 24.50 26.65 1,033,144 +0.10(+0.38%)
Feb 22, 2018 27.60 27.84 26.28 26.55 439,916 -0.99(-3.59%)
Feb 21, 2018 29.22 29.33 27.31 27.54 653,409 -1.96(-6.64%)
Feb 20, 2018 31.20 33.15 29.00 29.50 656,247 -1.58(-5.08%)
Feb 16, 2018 31.08 31.08 31.08 0 -2.01(-6.07%)
Feb 15, 2018 33.82 34.12 31.86 33.09 507,437 -0.73(-2.16%)
Feb 14, 2018 33.92 35.00 32.71 33.82 545,251 -0.54(-1.57%)
Feb 13, 2018 35.80 36.16 34.20 34.36 1,686,393 -1.24(-3.48%)
Feb 12, 2018 32.88 36.50 32.88 35.60 1,292,897 +3.45(+10.73%)
Feb 09, 2018 26.03 33.81 22.51 32.15 2,087,195 +4.87(+17.85%)
Feb 08, 2018 27.00 29.20 26.56 27.28 637,334 -0.25(-0.91%)
Feb 07, 2018 26.00 27.70 26.00 27.53 266,094 +1.23(+4.68%)
Feb 06, 2018 26.08 27.43 25.21 26.30 257,884 +0.93(+3.65%)
Feb 05, 2018 25.63 27.95 25.00 25.38 522,022 +0.11(+0.42%)
Feb 02, 2018 23.31 25.28 23.01 25.27 299,924 +1.44(+6.04%)
Feb 01, 2018 25.48 26.87 23.50 23.83 460,576 -1.56(-6.14%)
Jan 31, 2018 21.05 25.80 21.01 25.39 558,979 +4.12(+19.37%)
Jan 30, 2018 21.12 22.19 21.04 21.27 414,516 -1.69(-7.36%)
Jan 29, 2018 24.71 24.72 20.78 22.96 555,192 -1.81(-7.31%)
Jan 26, 2018 26.50 27.01 23.16 24.77 822,966 -1.88(-7.05%)
Jan 25, 2018 23.87 27.00 23.69 26.65 765,123 +2.63(+10.95%)
Jan 24, 2018 21.33 24.19 21.01 24.02 479,873 +2.23(+10.23%)
Jan 23, 2018 21.20 21.89 18.56 21.79 564,384 +0.58(+2.73%)
Jan 22, 2018 19.41 21.50 19.12 21.21 420,555 +1.72(+8.83%)
Jan 19, 2018 18.82 19.50 18.71 19.49 365,900 +0.86(+4.62%)
Jan 18, 2018 17.20 18.80 16.12 18.63 840,607 +1.48(+8.63%)
Jan 17, 2018 14.15 17.21 13.75 17.15 488,787 +2.97(+20.94%)
Jan 16, 2018 15.11 15.17 14.18 14.18 226,456 -0.95(-6.28%)
Jan 12, 2018 15.13 15.13 15.13 0 +0.20(+1.34%)
Jan 11, 2018 14.68 14.91 14.46 14.93 137,746 +0.32(+2.19%)
Jan 10, 2018 14.71 14.85 14.40 14.61 86,690 -0.07(-0.48%)
Jan 09, 2018 14.01 15.07 14.00 14.68 152,646 +0.45(+3.16%)
Jan 08, 2018 15.45 15.45 13.68 14.23 245,511 -1.12(-7.30%)
Jan 05, 2018 15.11 15.49 14.64 15.35 193,965 +0.28(+1.86%)
Jan 04, 2018 14.75 15.33 13.16 15.07 477,668 +0.27(+1.82%)
Jan 03, 2018 14.47 15.37 14.47 14.80 220,582 +0.43(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.