Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.591	6.772	6.551	6.736	1,862,800	+0.19(+2.88%)
Dec 30, 2021	6.490	6.635	6.446	6.548	2,830,873	+0.04(+0.56%)
Dec 29, 2021	6.410	6.591	6.381	6.512	2,543,032	+0.07(+1.01%)
Dec 28, 2021	6.403	6.526	6.388	6.446	2,537,468	+0.02(+0.34%)
Dec 27, 2021	6.287	6.454	6.193	6.425	2,522,099	+0.17(+2.66%)
Dec 23, 2021	6.215	6.338	6.164	6.258	1,831,721	+0.07(+1.05%)
Dec 22, 2021	6.099	6.215	6.048	6.193	1,795,813	+0.12(+2.03%)
Dec 21, 2021	5.925	6.117	5.925	6.070	2,602,419	+0.12(+1.95%)
Dec 20, 2021	5.831	5.968	5.744	5.954	3,011,078	+0.07(+1.23%)
Dec 17, 2021	5.715	5.939	5.671	5.881	3,834,729	+0.14(+2.40%)
Dec 16, 2021	5.838	5.896	5.715	5.744	2,109,434	+0.04(+0.63%)
Dec 15, 2021	5.541	5.726	5.494	5.708	2,324,577	+0.14(+2.60%)
Dec 14, 2021	5.541	5.722	5.542	5.563	3,381,472	-0.26(-4.48%)
Dec 13, 2021	5.932	5.954	5.809	5.824	2,226,417	-0.23(-3.83%)
Dec 10, 2021	6.106	6.158	6.019	6.055	1,516,616	+0.01(+0.24%)
Dec 09, 2021	6.012	6.157	5.947	6.041	2,869,435	-0.36(-5.66%)
Dec 08, 2021	6.483	6.595	6.302	6.403	3,750,345	-0.09(-1.45%)
Dec 07, 2021	6.451	6.570	6.431	6.497	4,500,956	+0.21(+3.37%)
Dec 06, 2021	6.127	6.345	6.027	6.285	4,344,367	+0.21(+3.49%)
Dec 03, 2021	6.120	6.173	5.955	6.074	5,294,975	-0.15(-2.34%)
Dec 02, 2021	5.928	6.299	5.908	6.219	4,996,359	+0.36(+6.21%)
Dec 01, 2021	6.246	6.285	5.839	5.855	5,862,669	-0.37(-5.95%)
Nov 30, 2021	6.332	6.352	6.087	6.226	4,064,075	-0.11(-1.77%)
Nov 29, 2021	6.074	6.378	6.060	6.338	6,311,521	+0.48(+8.25%)
Nov 26, 2021	5.723	5.875	5.677	5.855	3,924,423	-0.18(-2.96%)
Nov 24, 2021	5.756	6.345	5.611	6.034	9,624,739	+0.75(+14.14%)
Nov 23, 2021	5.300	5.366	5.207	5.286	2,070,164	+0.00(+0.00%)
Nov 22, 2021	5.293	5.425	5.280	5.286	3,465,139	+0.03(+0.63%)
Nov 19, 2021	5.425	5.425	5.247	5.253	2,954,894	+0.01(+0.13%)
Nov 18, 2021	5.273	5.247	5.220	5.247	2,787,158	+0.09(+1.67%)
Nov 17, 2021	5.200	5.273	5.154	5.161	2,821,318	-0.01(-0.26%)
Nov 16, 2021	5.319	5.353	5.141	5.174	4,808,613	-0.45(-8.00%)
Nov 15, 2021	5.690	5.703	5.584	5.624	3,287,832	-0.34(-5.76%)
Nov 12, 2021	5.948	5.988	5.895	5.968	1,555,017	-0.12(-1.96%)
Nov 11, 2021	5.915	6.110	5.908	6.087	3,834,294	+0.48(+8.62%)
Nov 10, 2021	5.829		5.597	5.604	2,477,473	-0.31(-5.26%)
Nov 09, 2021	6.027	6.034	5.826	5.915	2,975,770	+0.10(+1.71%)
Nov 08, 2021	5.796	5.908	5.796	5.816	1,934,815	+0.15(+2.57%)
Nov 05, 2021	5.756	5.809	5.624	5.670	1,701,386	-0.03(-0.58%)
Nov 04, 2021	5.822	5.842	5.620	5.703	2,161,276	+0.05(+0.94%)
Nov 03, 2021	5.584	5.697	5.511	5.650	1,651,711	+0.02(+0.35%)
Nov 02, 2021	5.836	5.849	5.558	5.630	5,052,105	-0.48(-7.90%)
Nov 01, 2021	6.054	6.120	6.021	6.113	1,681,213	+0.09(+1.54%)
Oct 29, 2021	6.087	6.094	5.974	6.021	1,276,776	-0.07(-1.09%)
Oct 28, 2021	5.994	6.094	5.988	6.087	1,596,781	+0.21(+3.60%)
Oct 27, 2021	6.054	6.087	5.849	5.875	2,717,127	-0.19(-3.16%)
Oct 26, 2021	6.213			6.067	2,818,153	-0.21(-3.27%)
Oct 25, 2021	6.140	6.279	6.127	6.272	2,146,091	+0.08(+1.28%)
Oct 22, 2021	6.180	6.239	6.094	6.193	2,160,827	-0.02(-0.32%)
Oct 21, 2021	6.325	6.352	6.173	6.213	4,099,096	-0.45(-6.75%)
Oct 20, 2021	6.603	6.689	6.471	6.663	2,114,540	-0.10(-1.47%)
Oct 19, 2021	6.729	6.841	6.719	6.762	1,325,083	+0.15(+2.20%)
Oct 18, 2021	6.424	6.702	6.411	6.616	2,019,744	+0.24(+3.73%)
Oct 15, 2021	6.391	6.504	6.358	6.378	1,880,406	+0.12(+1.90%)
Oct 14, 2021	6.491	6.497	6.252	6.259	3,117,216	-0.25(-3.86%)
Oct 13, 2021	6.537	6.537	6.358	6.510	2,816,288	-0.06(-0.91%)
Oct 12, 2021	6.735	6.739	6.570	6.570	2,679,674	-0.19(-2.84%)
Oct 11, 2021	6.749	6.893	6.742	6.762	3,149,208	-0.07(-1.06%)
Oct 08, 2021	6.960	6.967	6.735	6.835	3,537,094	-0.22(-3.10%)
Oct 07, 2021	7.291	7.324	7.040	7.053	3,536,441	-0.26(-3.53%)
Oct 06, 2021	7.205	7.354	7.106	7.311	2,565,508	-0.05(-0.72%)
Oct 05, 2021	7.205	7.463	7.165	7.364	3,013,521	+0.44(+6.30%)
Oct 04, 2021	7.351	7.384	6.901	6.927	3,683,582	-0.54(-7.26%)
Oct 01, 2021	7.324	7.536	7.278	7.470	2,621,153	+0.34(+4.83%)
Sep 30, 2021	6.894	7.185	6.881	7.126	1,884,513	+0.26(+3.76%)
Sep 29, 2021	7.046	7.083	6.861	6.868	2,051,245	-0.18(-2.54%)
Sep 28, 2021	7.132	7.155	6.914	7.046	3,129,359	+0.11(+1.62%)
Sep 27, 2021	6.762	6.987	6.749	6.934	2,778,600	-0.05(-0.76%)
Sep 24, 2021	6.749	7.026	6.735	6.987	1,746,059	+0.14(+2.03%)
Sep 23, 2021	6.821	6.919	6.732	6.848	2,056,103	+0.05(+0.68%)
Sep 22, 2021	6.696	6.831	6.649	6.801	3,879,192	+0.42(+6.53%)
Sep 21, 2021	6.510	6.531	6.302	6.385	4,006,415	+0.23(+3.76%)
Sep 20, 2021	6.603	6.669	6.146	6.153	8,829,378	-1.26(-17.04%)
Sep 17, 2021	7.767	7.767	7.402	7.417	2,454,525	-0.31(-4.02%)
Sep 16, 2021	7.741	7.853	7.668	7.728	2,977,550	+0.15(+1.92%)
Sep 15, 2021	7.516	7.605	7.446	7.582	2,534,228	+0.04(+0.48%)
Sep 14, 2021	7.609	7.688	7.378	7.546	4,391,442	-0.16(-2.10%)
Sep 13, 2021	7.662	7.787	7.635	7.708	3,131,742	+0.19(+2.55%)
Sep 10, 2021	7.642	7.695	7.503	7.516	2,076,148	+0.06(+0.80%)
Sep 09, 2021	7.324	7.536	7.304	7.457	2,440,805	+0.16(+2.18%)
Sep 08, 2021	7.519	7.545	7.225	7.298	5,627,546	-0.31(-4.12%)
Sep 07, 2021	7.380	7.646	7.380	7.611	3,022,087	+0.26(+3.49%)
Sep 03, 2021	7.247	7.386	7.241	7.355	1,849,380	-0.07(-0.94%)
Sep 02, 2021	7.374	7.472	7.355	7.424	1,613,991	+0.28(+3.90%)
Sep 01, 2021	7.108	7.212	7.051	7.146	4,220,444	-0.12(-1.66%)
Aug 31, 2021	7.291	7.342	7.203	7.266	2,831,440	-0.38(-4.97%)
Aug 30, 2021	7.633	7.703	7.538	7.646	2,313,384	+0.04(+0.50%)
Aug 27, 2021	7.342	7.620	7.304	7.608	3,141,189	+0.35(+4.80%)
Aug 26, 2021	6.905	7.285	6.899	7.260	3,781,497	+0.47(+6.90%)
Aug 25, 2021	6.722	6.836	6.709	6.791	2,241,106	+0.08(+1.23%)
Aug 24, 2021	6.582	6.734	6.564	6.709	1,012,498	+0.13(+1.92%)
Aug 23, 2021	6.456	6.589	6.451	6.582	768,140	+0.23(+3.59%)
Aug 20, 2021	6.241	6.393	6.234	6.355	1,214,994	+0.08(+1.31%)
Aug 19, 2021	6.380	6.399	6.171	6.272	1,749,861	-0.32(-4.80%)
Aug 18, 2021	6.557	6.766	6.526	6.589	1,677,938	+0.13(+1.96%)
Aug 17, 2021	6.456	6.633	6.393	6.462	964,331	+0.07(+1.09%)
Aug 16, 2021	6.367	6.450	6.291	6.393	824,486	-0.11(-1.75%)
Aug 13, 2021	6.494	6.545	6.443	6.507	576,224	+0.01(+0.19%)
Aug 12, 2021	6.481	6.545	6.399	6.494	1,043,658	+0.02(+0.29%)
Aug 11, 2021	6.412	6.481	6.314	6.475	1,217,280	+0.39(+6.34%)
Aug 10, 2021	5.886	6.127	5.877	6.089	1,505,973	+0.13(+2.12%)
Aug 09, 2021	6.063	6.063	5.899	5.962	1,336,309	-0.17(-2.79%)
Aug 06, 2021	6.215	6.247	5.978	6.133	1,178,082	-0.16(-2.61%)
Aug 05, 2021	6.184	6.298	6.184	6.298	812,043	+0.20(+3.32%)
Aug 04, 2021	6.222	6.253	6.095	6.095	935,833	-0.10(-1.63%)
Aug 03, 2021	6.152	6.196	6.051	6.196	752,883	-0.06(-0.91%)
Aug 02, 2021	6.291	6.399	6.234	6.253	745,435	+0.07(+1.13%)
Jul 30, 2021	6.266	6.298	6.146	6.184	781,723	-0.04(-0.66%)
Jul 29, 2021	6.190	6.260	6.155	6.225	988,937	+0.16(+2.55%)
Jul 28, 2021	6.019	6.108	5.981	6.070	468,995	+0.12(+2.02%)
Jul 27, 2021	6.101	6.101	5.911	5.950	1,066,470	-0.22(-3.59%)
Jul 26, 2021	6.114	6.246	6.114	6.171	631,034	+0.13(+2.20%)
Jul 23, 2021	6.070	6.076	5.975	6.038	610,007	+0.03(+0.42%)
Jul 22, 2021	6.120	6.120	5.969	6.013	841,934	-0.13(-2.06%)
Jul 21, 2021	5.918	6.139	5.918	6.139	926,417	+0.25(+4.30%)
Jul 20, 2021	5.829	5.918	5.750	5.886	1,304,838	-0.04(-0.64%)
Jul 19, 2021	5.855	5.956	5.826	5.924	2,643,135	-0.15(-2.40%)
Jul 16, 2021	6.405	6.424	6.029	6.070	1,785,070	-0.30(-4.67%)
Jul 15, 2021	6.336	6.437	6.329	6.367	1,311,377	-0.05(-0.79%)
Jul 14, 2021	6.570	6.627	6.386	6.418	2,689,570	+0.20(+3.15%)
Jul 13, 2021	6.355	6.380	6.206	6.222	1,657,592	-0.34(-5.12%)
Jul 12, 2021	6.564	6.592	6.481	6.557	718,927	+0.01(+0.19%)
Jul 09, 2021	6.500	6.570	6.450	6.545	1,408,745	+0.17(+2.68%)
Jul 08, 2021	6.329	6.456	6.310	6.374	2,493,857	-0.23(-3.45%)
Jul 07, 2021	6.709	6.785	6.571	6.601	3,050,885	+0.00(+0.00%)
Jul 06, 2021	6.545	6.665	6.507	6.601	2,039,015	-0.02(-0.29%)
Jul 02, 2021	6.709	6.709	6.570	6.620	1,372,586	-0.12(-1.83%)
Jul 01, 2021	6.918	6.924	6.665	6.744	1,514,458	-0.24(-3.49%)
Jun 30, 2021	6.924	7.057	6.883	6.988	2,369,328	+0.19(+2.79%)
Jun 29, 2021	6.880	6.937	6.798	6.798	885,989	-0.09(-1.38%)
Jun 28, 2021	7.057	7.070	6.836	6.893	1,942,355	-0.18(-2.59%)
Jun 25, 2021	7.133	7.209	7.064	7.076	2,234,279	+0.29(+4.29%)
Jun 24, 2021	6.671	6.804	6.614	6.785	1,223,798	+0.19(+2.88%)
Jun 23, 2021	6.646	6.709	6.595	6.595	848,868	-0.06(-0.86%)
Jun 22, 2021	6.494	6.696	6.462	6.652	1,223,526	+0.00(+0.00%)
Jun 21, 2021	6.481	6.696	6.450	6.652	1,553,906	+0.25(+3.96%)
Jun 18, 2021	6.412	6.475	6.310	6.399	2,433,931	-0.29(-4.35%)
Jun 17, 2021	6.842	6.899	6.538	6.690	2,552,016	-0.46(-6.38%)
Jun 16, 2021	6.950	7.276	6.950	7.146	1,898,875	+0.17(+2.45%)
Jun 15, 2021	6.975	7.012	6.810	6.975	1,713,161	+0.18(+2.61%)
Jun 14, 2021	6.893	7.007	6.715	6.798	2,237,518	-0.22(-3.16%)
Jun 11, 2021	7.038	7.076	6.912	7.019	1,485,426	+0.09(+1.28%)
Jun 10, 2021	6.899	7.007	6.886	6.931	1,825,469	+0.20(+2.91%)
Jun 09, 2021	6.614	6.795	6.589	6.734	1,655,185	+0.26(+4.01%)
Jun 08, 2021	6.494	6.519	6.402	6.475	972,377	-0.02(-0.29%)
Jun 07, 2021	6.399	6.564	6.367	6.494	1,070,577	+0.15(+2.29%)
Jun 04, 2021	6.336	6.367	6.291	6.348	912,824	+0.14(+2.24%)
Jun 03, 2021	6.234	6.317	6.114	6.209	1,916,368	-0.17(-2.68%)
Jun 02, 2021	6.386	6.399	6.248	6.380	2,694,814	-0.12(-1.85%)
Jun 01, 2021	6.506	6.550	6.432	6.500	2,128,604	+0.34(+5.52%)
May 28, 2021	6.031	6.185	6.018	6.160	1,627,332	+0.15(+2.47%)
May 27, 2021	5.975	6.024	5.882	6.012	1,868,974	+0.07(+1.25%)
May 26, 2021	6.006	6.019	5.851	5.938	4,571,978	-0.21(-3.42%)
May 25, 2021	6.235	6.290	6.117	6.148	3,980,676	-0.49(-7.44%)
May 24, 2021	6.673	6.729	6.550	6.642	2,527,090	+0.07(+1.03%)
May 21, 2021	6.302	6.630	6.302	6.574	2,779,701	+0.23(+3.70%)
May 20, 2021	6.136	6.438	6.006	6.340	2,830,110	+0.37(+6.21%)
May 19, 2021	5.740	6.037	5.722	5.969	1,994,938	+0.17(+2.88%)
May 18, 2021	5.765	5.858	5.753	5.802	1,640,200	+0.27(+4.80%)
May 17, 2021	5.530	5.561	5.425	5.536	1,198,257	+0.05(+0.96%)
May 14, 2021	5.450	5.505	5.382	5.484	1,087,214	+0.06(+1.08%)
May 13, 2021	5.308	5.462	5.301	5.425	1,038,088	+0.05(+0.92%)
May 12, 2021	5.437	5.518	5.345	5.376	1,988,228	-0.40(-6.85%)
May 11, 2021	5.635	5.882	5.623	5.771	1,588,387	-0.06(-1.11%)
May 10, 2021	5.950	5.981	5.821	5.836	2,138,467	+0.10(+1.67%)
May 07, 2021	5.549	5.771	5.530	5.740	1,224,260	+0.28(+5.09%)
May 06, 2021	5.301	5.468	5.215	5.462	2,075,630	-0.17(-2.96%)
May 05, 2021	5.728	5.765	5.599	5.629	2,194,035	-0.02(-0.44%)
May 04, 2021	5.728	5.799	5.561	5.654	2,552,564	-0.12(-2.14%)
May 03, 2021	5.629	5.864	5.592	5.777	2,697,162	+0.40(+7.47%)
Apr 30, 2021	5.400	5.425	5.369	5.376	969,588	-0.02(-0.46%)
Apr 29, 2021	5.444	5.450	5.292	5.400	1,740,438	-0.01(-0.23%)
Apr 28, 2021	5.295	5.462	5.283	5.413	1,498,412	+0.15(+2.82%)
Apr 27, 2021	5.277	5.339	5.204	5.264	1,123,324	+0.09(+1.67%)
Apr 26, 2021	5.135	5.215	5.135	5.178	1,374,963	+0.09(+1.82%)
Apr 23, 2021	5.005	5.104	4.980	5.085	917,799	+0.15(+3.13%)
Apr 22, 2021	5.017	5.048	4.894	4.931	2,242,378	-0.25(-4.77%)
Apr 21, 2021	5.017	5.185	4.986	5.178	2,149,035	+0.31(+6.35%)
Apr 20, 2021	4.863	4.952	4.779	4.869	1,963,623	-0.15(-3.07%)
Apr 19, 2021	4.850	5.023	4.850	5.023	1,704,501	+0.29(+6.14%)
Apr 16, 2021	4.758	4.782	4.671	4.733	1,222,546	+0.26(+5.80%)
Apr 15, 2021	4.443	4.480	4.406	4.474	917,621	+0.06(+1.26%)
Apr 14, 2021	4.313	4.492	4.313	4.418	1,388,425	+0.19(+4.53%)
Apr 13, 2021	4.319	4.319	4.220	4.226	1,531,413	-0.11(-2.43%)
Apr 12, 2021	4.393	4.393	4.239	4.331	1,347,783	-0.09(-2.10%)
Apr 09, 2021	4.381	4.430	4.350	4.424	821,989	+0.07(+1.56%)
Apr 08, 2021	4.356	4.368	4.279	4.356	683,373	-0.04(-0.84%)
Apr 07, 2021	4.319	4.412	4.307	4.393	1,027,921	+0.14(+3.19%)
Apr 06, 2021	4.313	4.381	4.251	4.257	1,106,438	+0.08(+1.85%)
Apr 05, 2021	4.263	4.263	4.090	4.180	855,188	-0.06(-1.31%)
Apr 01, 2021	4.171	4.279	4.171	4.236	697,534	+0.09(+2.24%)
Mar 31, 2021	4.233	4.239	4.090	4.143	1,114,038	-0.08(-1.97%)
Mar 30, 2021	4.220	4.257	4.195	4.226	722,418	-0.04(-0.87%)
Mar 29, 2021	4.406	4.406	4.239	4.263	1,088,499	-0.16(-3.70%)
Mar 26, 2021	4.560	4.572	4.375	4.427	1,349,267	-0.11(-2.52%)
Mar 25, 2021	4.257	4.572	4.177	4.542	1,789,539	+0.29(+6.83%)
Mar 24, 2021	4.344	4.393	4.245	4.251	1,188,823	+0.00(+0.07%)
Mar 23, 2021	4.542	4.542	4.226	4.248	1,943,086	-0.49(-10.36%)
Mar 22, 2021	4.776	4.838	4.708	4.739	1,207,987	+0.01(+0.13%)
Mar 19, 2021	4.690	4.770	4.603	4.733	1,282,265	+0.09(+1.86%)
Mar 18, 2021	4.653	4.838	4.628	4.647	1,818,272	+0.07(+1.62%)
Mar 17, 2021	4.424	4.603	4.399	4.572	1,723,400	+0.15(+3.35%)
Mar 16, 2021	4.504	4.504	4.399	4.424	1,119,633	-0.06(-1.38%)
Mar 15, 2021	4.480	4.517	4.443	4.486	1,081,811	+0.07(+1.54%)
Mar 12, 2021	4.301	4.480	4.279	4.418	1,763,742	+0.08(+1.85%)
Mar 11, 2021	4.245	4.375	4.183	4.338	4,135,795	+0.13(+3.08%)
Mar 10, 2021	4.097	4.226	4.084	4.208	2,316,932	+0.07(+1.79%)
Mar 09, 2021	4.121	4.171	4.094	4.134	2,752,434	-0.01(-0.15%)
Mar 08, 2021	4.121	4.165	4.084	4.140	1,043,152	-0.02(-0.59%)
Mar 05, 2021	4.097	4.177	4.016	4.165	1,436,499	+0.20(+5.15%)
Mar 04, 2021	4.029	4.112	3.893	3.961	1,305,115	-0.16(-3.97%)
Mar 03, 2021	4.078	4.171	4.044	4.124	925,670	+0.06(+1.60%)
Mar 02, 2021	3.985	4.115	3.967	4.060	1,197,446	+0.18(+4.62%)
Mar 01, 2021	3.825	3.917	3.817	3.880	627,955	+0.11(+2.95%)
Feb 26, 2021	3.781	3.794	3.695	3.769	1,004,384	-0.06(-1.45%)
Feb 25, 2021	3.924	3.967	3.819	3.825	979,941	-0.06(-1.43%)
Feb 24, 2021	3.825	3.911	3.781	3.880	745,584	+0.06(+1.45%)
Feb 23, 2021	3.868	3.874	3.751	3.825	969,302	-0.14(-3.58%)
Feb 22, 2021	3.843	3.992	3.831	3.967	1,863,161	-0.04(-0.93%)
Feb 19, 2021	3.917	4.019	3.887	4.004	1,875,088	+0.20(+5.37%)
Feb 18, 2021	3.794	3.874	3.738	3.800	2,755,684	-0.23(-5.67%)
Feb 17, 2021	4.084	4.344	3.992	4.029	3,859,538	-0.12(-2.98%)
Feb 16, 2021	4.016	4.239	4.016	4.152	2,925,800	+0.58(+16.26%)
Feb 12, 2021	3.473	3.663	3.460	3.571	3,218,530	+0.11(+3.03%)
Feb 11, 2021	3.330	3.485	3.312	3.466	1,254,977	+0.09(+2.56%)
Feb 10, 2021	3.392	3.417	3.355	3.380	646,598	+0.06(+1.86%)
Feb 09, 2021	3.238	3.349	3.201	3.318	788,861	+0.15(+4.88%)
Feb 08, 2021	3.151	3.195	3.139	3.164	680,217	-0.06(-1.73%)
Feb 05, 2021	3.157	3.256	3.151	3.219	1,047,434	+0.07(+2.16%)
Feb 04, 2021	3.096	3.170	3.083	3.151	732,904	+0.06(+2.00%)
Feb 03, 2021	3.021	3.120	3.009	3.089	909,489	+0.08(+2.67%)
Feb 02, 2021	2.978	3.021	2.952	3.009	728,695	+0.00(+0.00%)
Feb 01, 2021	2.972	3.021	2.929	3.009	529,566	+0.08(+2.74%)
Jan 29, 2021	2.929	3.021	2.910	2.929	707,082	+0.03(+1.07%)
Jan 28, 2021	2.904	2.923	2.867	2.898	505,904	+0.00(+0.00%)
Jan 27, 2021	2.898	2.960	2.861	2.898	670,542	-0.19(-6.20%)
Jan 26, 2021	3.096	3.102	3.049	3.089	747,863	-0.06(-1.96%)
Jan 25, 2021	3.062	3.164	3.062	3.151	1,138,503	-0.15(-4.49%)
Jan 22, 2021	3.306	3.306	3.250	3.300	445,062	-0.10(-2.91%)
Jan 21, 2021	3.386	3.423	3.343	3.398	470,193	-0.01(-0.36%)
Jan 20, 2021	3.405	3.435	3.374	3.411	619,651	+0.01(+0.36%)
Jan 19, 2021	3.312	3.454	3.306	3.398	1,021,706	+0.17(+5.16%)
Jan 15, 2021	3.244	3.250	3.207	3.232	950,006	-0.06(-1.69%)
Jan 14, 2021	3.164	3.318	3.145	3.287	1,464,723	+0.04(+1.33%)
Jan 13, 2021	3.238	3.256	3.207	3.244	1,292,938	-0.09(-2.60%)
Jan 12, 2021	3.256	3.343	3.219	3.330	1,205,256	-0.02(-0.55%)
Jan 11, 2021	3.262	3.380	3.244	3.349	927,346	+0.00(+0.00%)
Jan 08, 2021	3.293	3.349	3.293	3.349	890,124	+0.26(+8.40%)
Jan 07, 2021	3.077	3.096	3.046	3.089	837,573	+0.08(+2.67%)
Jan 06, 2021	3.003	3.021	2.978	3.009	314,600	+0.01(+0.21%)
Jan 05, 2021	3.009	3.043	2.947	3.003	838,060	+0.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Golden Ocean Gp (NQ: GOGL )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Golden Ocean Gp (NQ: GOGL )

Historical Prices

Sections

Services