Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Space Inc Cl. A (NQ: ASTR )

0.6750 +0.0320 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.375 6.724 6.303 6.507 109,481 -0.08(-1.27%)
Dec 29, 2022 6.150 6.702 6.150 6.591 119,447 +0.32(+5.14%)
Dec 28, 2022 6.330 6.524 6.078 6.269 104,122 -0.04(-0.59%)
Dec 27, 2022 6.750 6.750 6.300 6.306 92,909 -0.46(-6.81%)
Dec 23, 2022 6.450 6.855 6.375 6.766 86,287 +0.36(+5.57%)
Dec 22, 2022 6.473 6.540 6.360 6.410 90,201 -0.17(-2.53%)
Dec 21, 2022 6.300 6.748 6.150 6.576 129,649 +0.45(+7.35%)
Dec 20, 2022 6.300 6.545 6.075 6.126 137,151 -0.24(-3.75%)
Dec 19, 2022 6.902 7.050 6.315 6.364 165,256 -0.54(-7.76%)
Dec 16, 2022 6.687 7.200 6.687 6.900 293,729 +0.17(+2.47%)
Dec 15, 2022 6.840 7.305 6.600 6.734 168,529 -0.12(-1.73%)
Dec 14, 2022 6.600 7.053 6.620 6.852 145,649 +0.18(+2.70%)
Dec 13, 2022 7.050 7.340 6.620 6.672 148,843 -0.21(-3.03%)
Dec 12, 2022 7.367 7.367 6.861 6.880 157,519 -0.55(-7.41%)
Dec 09, 2022 6.750 7.650 6.615 7.431 192,855 +0.55(+7.95%)
Dec 08, 2022 6.750 7.050 6.750 6.883 112,650 +0.12(+1.77%)
Dec 07, 2022 6.900 7.131 6.750 6.763 137,045 -0.19(-2.68%)
Dec 06, 2022 7.502 7.650 6.907 6.949 202,748 -0.55(-7.34%)
Dec 05, 2022 7.966 8.005 7.426 7.500 201,671 -0.54(-6.66%)
Dec 02, 2022 7.650 8.175 7.578 8.036 101,968 +0.20(+2.51%)
Dec 01, 2022 7.650 8.098 7.516 7.839 202,771 +0.43(+5.77%)
Nov 30, 2022 7.650 7.770 7.353 7.412 266,116 -0.18(-2.39%)
Nov 29, 2022 7.452 7.800 7.372 7.593 79,427 +0.19(+2.59%)
Nov 28, 2022 7.587 7.867 7.368 7.401 123,468 -0.29(-3.73%)
Nov 25, 2022 7.710 7.800 7.518 7.688 31,961 +0.01(+0.18%)
Nov 23, 2022 7.500 7.806 7.500 7.674 132,251 +0.26(+3.52%)
Nov 22, 2022 7.800 7.798 7.320 7.413 186,945 -0.15(-1.98%)
Nov 21, 2022 7.644 7.800 7.350 7.563 206,684 -0.35(-4.36%)
Nov 18, 2022 8.583 8.583 7.800 7.908 97,797 -0.20(-2.44%)
Nov 17, 2022 8.400 8.399 7.950 8.106 112,250 -0.31(-3.64%)
Nov 16, 2022 8.595 9.150 8.400 8.412 115,360 -0.80(-8.66%)
Nov 15, 2022 9.750 10.18 9.150 9.210 155,941 -0.15(-1.57%)
Nov 14, 2022 9.720 9.750 9.127 9.357 118,495 -0.24(-2.46%)
Nov 11, 2022 8.400 9.899 8.295 9.592 257,042 +1.28(+15.37%)
Nov 10, 2022 7.950 8.670 7.950 8.315 136,234 +0.81(+10.86%)
Nov 09, 2022 8.820 8.848 7.500 7.500 194,397 -1.27(-14.47%)
Nov 08, 2022 9.000 9.300 8.700 8.769 117,559 -0.00(-0.02%)
Nov 07, 2022 8.850 8.992 8.400 8.771 111,077 +0.10(+1.19%)
Nov 04, 2022 8.419 8.707 8.103 8.667 127,377 +0.20(+2.41%)
Nov 03, 2022 8.250 8.701 8.100 8.463 88,023 +0.12(+1.40%)
Nov 02, 2022 9.300 9.375 8.255 8.346 151,195 -0.83(-9.01%)
Nov 01, 2022 9.660 9.750 9.000 9.172 99,772 -0.28(-3.00%)
Oct 31, 2022 9.000 9.510 8.850 9.456 154,143 +0.50(+5.56%)
Oct 28, 2022 8.550 8.985 8.400 8.958 132,242 +0.45(+5.27%)
Oct 27, 2022 8.700 8.700 8.100 8.509 108,332 +0.13(+1.61%)
Oct 26, 2022 8.100 8.625 7.950 8.374 176,507 +0.17(+2.08%)
Oct 25, 2022 7.650 8.250 7.650 8.204 158,051 +0.44(+5.68%)
Oct 24, 2022 7.950 7.950 7.500 7.763 106,464 -0.08(-1.01%)
Oct 21, 2022 7.785 7.911 7.485 7.842 167,522 +0.06(+0.73%)
Oct 20, 2022 8.140 8.217 7.650 7.785 130,032 -0.21(-2.64%)
Oct 19, 2022 8.400 8.400 7.550 7.997 174,098 -0.47(-5.56%)
Oct 18, 2022 8.700 9.364 8.405 8.467 132,562 -0.07(-0.79%)
Oct 17, 2022 8.148 8.664 8.100 8.535 123,047 +0.66(+8.36%)
Oct 14, 2022 8.250 8.400 7.800 7.877 104,201 -0.26(-3.24%)
Oct 13, 2022 7.769 8.175 7.515 8.140 174,167 +0.15(+1.84%)
Oct 12, 2022 7.800 8.056 7.425 7.994 187,262 +0.34(+4.49%)
Oct 11, 2022 8.175 8.399 7.500 7.650 289,711 -0.19(-2.49%)
Oct 10, 2022 8.547 8.547 7.545 7.845 279,316 -1.04(-11.72%)
Oct 07, 2022 9.000 9.156 8.730 8.886 184,485 -0.41(-4.44%)
Oct 06, 2022 9.612 9.810 9.009 9.299 228,676 -0.12(-1.23%)
Oct 05, 2022 9.900 10.05 9.165 9.414 236,005 -0.48(-4.85%)
Oct 04, 2022 9.900 10.28 9.750 9.894 232,099 +0.42(+4.40%)
Oct 03, 2022 9.750 9.750 9.225 9.477 156,944 +0.31(+3.40%)
Sep 30, 2022 9.448 10.01 9.165 9.165 162,063 -0.19(-2.00%)
Sep 29, 2022 10.35 10.42 9.318 9.352 256,233 -0.87(-8.52%)
Sep 28, 2022 9.450 10.36 9.450 10.22 410,582 +0.90(+9.69%)
Sep 27, 2022 9.600 10.05 9.300 9.321 258,196 +0.30(+3.36%)
Sep 26, 2022 9.600 10.05 9.018 9.018 256,589 -0.71(-7.27%)
Sep 23, 2022 9.000 9.750 8.998 9.725 446,001 +0.54(+5.83%)
Sep 22, 2022 10.38 10.45 9.150 9.189 599,893 -1.22(-11.74%)
Sep 21, 2022 10.95 11.05 10.35 10.41 297,702 -0.39(-3.60%)
Sep 20, 2022 10.68 11.10 10.35 10.80 349,925 -0.30(-2.69%)
Sep 19, 2022 11.25 11.65 10.66 11.10 336,993 -0.15(-1.29%)
Sep 16, 2022 11.43 11.85 10.80 11.24 1,638,928 -0.31(-2.71%)
Sep 15, 2022 11.70 12.29 11.27 11.56 583,614 -0.21(-1.82%)
Sep 14, 2022 11.55 11.77 10.95 11.77 760,729 +0.33(+2.87%)
Sep 13, 2022 11.85 12.15 11.40 11.44 588,505 -1.27(-10.01%)
Sep 12, 2022 12.00 13.12 11.65 12.72 880,633 +0.82(+6.86%)
Sep 09, 2022 11.55 12.38 11.44 11.90 636,625 +0.47(+4.11%)
Sep 08, 2022 11.32 11.92 10.80 11.43 716,099 -0.04(-0.39%)
Sep 07, 2022 11.64 12.00 11.25 11.48 798,588 -0.46(-3.86%)
Sep 06, 2022 11.93 11.98 11.40 11.94 278,469 +0.02(+0.20%)
Sep 02, 2022 12.16 12.51 11.70 11.91 375,527 -0.33(-2.72%)
Sep 01, 2022 12.90 12.90 11.85 12.25 349,329 -0.55(-4.28%)
Aug 31, 2022 12.60 13.53 12.48 12.79 491,427 +0.23(+1.83%)
Aug 30, 2022 13.20 13.35 12.15 12.56 724,530 -0.34(-2.66%)
Aug 29, 2022 16.80 16.95 12.75 12.91 1,949,575 -1.20(-8.50%)
Aug 26, 2022 14.85 15.15 13.78 14.11 446,051 -0.68(-4.61%)
Aug 25, 2022 14.25 14.99 13.85 14.79 624,129 +0.87(+6.26%)
Aug 24, 2022 15.75 15.90 13.59 13.92 896,905 -1.83(-11.65%)
Aug 23, 2022 17.85 18.30 15.45 15.75 530,756 -2.25(-12.50%)
Aug 22, 2022 18.75 19.50 17.70 18.00 296,642 -0.60(-3.23%)
Aug 19, 2022 19.80 19.80 18.60 18.60 295,166 -1.05(-5.34%)
Aug 18, 2022 19.95 20.32 19.50 19.65 201,938 -0.30(-1.50%)
Aug 17, 2022 20.70 20.85 19.65 19.95 216,504 -0.90(-4.32%)
Aug 16, 2022 21.45 21.60 20.25 20.85 366,033 -0.30(-1.42%)
Aug 15, 2022 23.40 24.60 21.00 21.15 308,827 -3.00(-12.42%)
Aug 12, 2022 26.85 26.85 22.95 24.15 448,482 -1.80(-6.94%)
Aug 11, 2022 22.35 28.65 21.90 25.95 789,165 +4.80(+22.70%)
Aug 10, 2022 19.95 21.60 19.66 21.15 182,882 +1.65(+8.46%)
Aug 09, 2022 19.20 20.55 18.75 19.50 180,284 +0.15(+0.78%)
Aug 08, 2022 19.50 20.85 19.35 19.35 206,653 -0.15(-0.77%)
Aug 05, 2022 20.40 21.00 19.20 19.50 504,838 -4.20(-17.72%)
Aug 04, 2022 25.05 25.50 23.25 23.70 244,246 -1.05(-4.24%)
Aug 03, 2022 23.40 24.90 23.25 24.75 243,973 +1.50(+6.45%)
Aug 02, 2022 21.60 23.77 21.45 23.25 215,179 +1.35(+6.16%)
Aug 01, 2022 21.60 22.20 20.85 21.90 84,782 +0.45(+2.10%)
Jul 29, 2022 21.30 22.05 20.70 21.45 107,662 +0.30(+1.42%)
Jul 28, 2022 20.70 21.38 19.95 21.15 97,285 +0.30(+1.44%)
Jul 27, 2022 20.40 20.85 19.95 20.85 100,916 +0.90(+4.51%)
Jul 26, 2022 20.10 20.70 19.43 19.95 152,472 -0.15(-0.75%)
Jul 25, 2022 20.40 20.70 19.80 20.10 75,993 -0.15(-0.74%)
Jul 22, 2022 22.05 22.20 19.80 20.25 153,223 -2.10(-9.40%)
Jul 21, 2022 22.65 23.10 22.20 22.35 107,616 -0.60(-2.61%)
Jul 20, 2022 22.20 23.40 22.05 22.95 161,502 +0.90(+4.08%)
Jul 19, 2022 21.30 22.35 21.07 22.05 67,234 +1.05(+5.00%)
Jul 18, 2022 20.55 22.95 20.25 21.00 173,006 +0.90(+4.48%)
Jul 15, 2022 20.25 20.25 19.05 20.10 91,620 +0.45(+2.29%)
Jul 14, 2022 19.95 20.10 18.90 19.65 133,080 -0.75(-3.68%)
Jul 13, 2022 19.50 20.70 19.20 20.40 169,166 +0.30(+1.49%)
Jul 12, 2022 19.35 20.25 19.20 20.10 109,228 +0.90(+4.69%)
Jul 11, 2022 21.45 21.49 19.05 19.20 149,785 -2.25(-10.49%)
Jul 08, 2022 21.00 21.75 20.10 21.45 202,421 +0.60(+2.88%)
Jul 07, 2022 19.95 21.60 19.95 20.85 183,366 +0.75(+3.73%)
Jul 06, 2022 20.10 20.85 19.65 20.10 110,718 +0.15(+0.75%)
Jul 05, 2022 19.50 20.25 18.47 19.95 140,429 +0.00(+0.00%)
Jul 01, 2022 19.80 19.95 19.05 19.95 101,134 +0.45(+2.31%)
Jun 30, 2022 18.15 19.95 17.85 19.50 260,915 +0.90(+4.84%)
Jun 29, 2022 19.80 19.80 18.15 18.60 276,134 -0.90(-4.62%)
Jun 28, 2022 21.00 21.15 19.35 19.50 253,064 -1.35(-6.47%)
Jun 27, 2022 22.65 22.80 20.55 20.85 315,156 -1.65(-7.33%)
Jun 24, 2022 23.55 24.15 22.50 22.50 1,413,216 -1.05(-4.46%)
Jun 23, 2022 23.25 23.70 22.65 23.55 243,306 +0.30(+1.29%)
Jun 22, 2022 24.30 24.30 23.10 23.25 251,014 -1.05(-4.32%)
Jun 21, 2022 25.50 25.80 24.15 24.30 255,981 -0.15(-0.61%)
Jun 17, 2022 23.25 24.75 22.80 24.45 424,433 +1.35(+5.84%)
Jun 16, 2022 23.85 24.15 22.20 23.10 246,060 -1.65(-6.67%)
Jun 15, 2022 23.70 25.20 23.10 24.75 379,917 +1.35(+5.77%)
Jun 14, 2022 23.85 24.30 22.65 23.40 433,204 +0.30(+1.30%)
Jun 13, 2022 22.50 24.15 21.90 23.10 618,591 -7.20(-23.76%)
Jun 10, 2022 32.10 32.40 30.15 30.30 252,538 -2.10(-6.48%)
Jun 09, 2022 36.00 36.00 32.10 32.40 264,178 -3.30(-9.24%)
Jun 08, 2022 36.45 38.10 35.25 35.70 303,839 -1.20(-3.25%)
Jun 07, 2022 39.15 39.15 35.40 36.90 360,448 -2.70(-6.82%)
Jun 06, 2022 39.60 40.42 38.92 39.60 233,221 +1.35(+3.53%)
Jun 03, 2022 38.25 39.83 37.80 38.25 170,542 -0.75(-1.92%)
Jun 02, 2022 37.65 39.75 37.05 39.00 350,777 -0.60(-1.52%)
Jun 01, 2022 39.00 40.04 37.50 39.60 172,556 +0.90(+2.33%)
May 31, 2022 37.35 39.75 36.90 38.70 211,928 +1.65(+4.45%)
May 27, 2022 36.15 37.20 35.25 37.05 185,109 +1.80(+5.11%)
May 26, 2022 35.55 37.20 34.95 35.25 155,916 +0.00(+0.00%)
May 25, 2022 35.40 36.15 34.20 35.25 163,167 +0.00(+0.00%)
May 24, 2022 36.00 36.15 34.20 35.25 144,191 -1.35(-3.69%)
May 23, 2022 40.20 40.20 36.30 36.60 151,259 -2.55(-6.51%)
May 20, 2022 40.50 41.25 37.82 39.15 161,977 -1.05(-2.61%)
May 19, 2022 39.15 41.25 38.88 40.20 171,971 +0.45(+1.13%)
May 18, 2022 40.50 42.83 39.15 39.75 179,830 -1.80(-4.33%)
May 17, 2022 38.25 42.00 38.25 41.55 214,317 +2.85(+7.36%)
May 16, 2022 39.90 41.40 38.25 38.70 223,372 -0.90(-2.27%)
May 13, 2022 37.05 40.12 36.30 39.60 390,420 +3.75(+10.46%)
May 12, 2022 32.10 36.52 31.05 35.85 436,384 +2.55(+7.66%)
May 11, 2022 35.25 36.75 33.15 33.30 256,083 -3.15(-8.64%)
May 10, 2022 41.40 41.70 35.55 36.45 380,984 -3.90(-9.67%)
May 09, 2022 44.10 44.33 40.20 40.35 270,193 -6.00(-12.94%)
May 06, 2022 48.15 48.15 43.50 46.35 167,731 -1.50(-3.13%)
May 05, 2022 50.25 50.40 46.95 47.85 137,286 -3.00(-5.90%)
May 04, 2022 48.60 51.15 47.25 50.85 151,677 +2.25(+4.63%)
May 03, 2022 49.05 50.33 47.77 48.60 112,390 -0.60(-1.22%)
May 02, 2022 47.70 49.20 46.73 49.20 139,717 +1.20(+2.50%)
Apr 29, 2022 49.80 51.98 47.85 48.00 145,819 -1.80(-3.61%)
Apr 28, 2022 48.75 50.10 46.20 49.80 155,731 +1.35(+2.79%)
Apr 27, 2022 48.90 50.17 48.15 48.45 141,191 -0.45(-0.92%)
Apr 26, 2022 50.55 51.30 48.75 48.90 115,141 -2.40(-4.68%)
Apr 25, 2022 48.75 52.04 48.30 51.30 140,650 +1.35(+2.70%)
Apr 22, 2022 51.90 52.50 49.20 49.95 136,557 -1.05(-2.06%)
Apr 21, 2022 54.60 55.95 50.85 51.00 139,184 -3.00(-5.56%)
Apr 20, 2022 55.95 55.95 52.95 54.00 126,225 -1.65(-2.96%)
Apr 19, 2022 52.50 56.25 51.52 55.65 171,023 +2.85(+5.40%)
Apr 18, 2022 55.20 55.20 51.75 52.80 157,418 -3.30(-5.88%)
Apr 14, 2022 56.70 57.23 54.90 56.10 133,519 -1.05(-1.84%)
Apr 13, 2022 56.10 58.20 55.05 57.15 166,434 +1.35(+2.42%)
Apr 12, 2022 55.80 59.10 55.09 55.80 227,511 +0.75(+1.36%)
Apr 11, 2022 54.00 56.25 52.88 55.05 136,009 +0.15(+0.27%)
Apr 08, 2022 56.55 57.00 54.15 54.90 225,883 -2.40(-4.19%)
Apr 07, 2022 60.30 60.38 55.80 57.30 307,342 -3.60(-5.91%)
Apr 06, 2022 60.90 63.08 59.25 60.90 292,374 -1.95(-3.10%)
Apr 05, 2022 63.45 64.72 61.20 62.85 216,182 -0.90(-1.41%)
Apr 04, 2022 64.65 66.08 63.15 63.75 290,170 -0.90(-1.39%)
Apr 01, 2022 58.65 65.10 57.75 64.65 491,963 +6.75(+11.66%)
Mar 31, 2022 63.30 63.30 57.60 57.90 350,638 -4.20(-6.76%)
Mar 30, 2022 62.40 66.00 61.27 62.10 332,325 -0.75(-1.19%)
Mar 29, 2022 60.30 63.75 60.30 62.85 265,467 +2.25(+3.71%)
Mar 28, 2022 62.55 62.55 58.05 60.60 311,269 -1.35(-2.18%)
Mar 25, 2022 63.00 63.00 59.85 61.95 296,630 -1.20(-1.90%)
Mar 24, 2022 63.00 63.60 61.20 63.15 221,260 +0.15(+0.24%)
Mar 23, 2022 66.60 71.10 62.70 63.00 769,260 -4.20(-6.25%)
Mar 22, 2022 66.75 69.38 63.60 67.20 564,525 -1.05(-1.54%)
Mar 21, 2022 69.60 71.55 65.10 68.25 433,591 -0.60(-0.87%)
Mar 18, 2022 58.65 71.25 58.50 68.85 1,694,636 +8.25(+13.61%)
Mar 17, 2022 55.50 61.65 54.30 60.60 534,256 +4.20(+7.45%)
Mar 16, 2022 53.25 56.85 51.30 56.40 609,369 +4.05(+7.74%)
Mar 15, 2022 54.60 58.50 46.35 52.35 1,896,948 -0.30(-0.57%)
Mar 14, 2022 56.40 56.55 51.83 52.65 625,716 -2.25(-4.10%)
Mar 11, 2022 57.75 58.20 54.23 54.90 386,163 -2.55(-4.44%)
Mar 10, 2022 55.50 58.50 54.60 57.45 274,332 +0.90(+1.59%)
Mar 09, 2022 54.90 57.00 53.40 56.55 362,096 +2.10(+3.86%)
Mar 08, 2022 51.45 56.62 50.17 54.45 447,252 +3.00(+5.83%)
Mar 07, 2022 48.75 57.00 48.75 51.45 531,066 +3.30(+6.85%)
Mar 04, 2022 48.75 51.45 47.70 48.15 212,265 -1.05(-2.13%)
Mar 03, 2022 49.35 50.10 46.05 49.20 335,253 -1.65(-3.24%)
Mar 02, 2022 51.00 52.20 48.83 50.85 157,130 -0.30(-0.59%)
Mar 01, 2022 51.75 52.05 49.12 51.15 256,664 -1.05(-2.01%)
Feb 28, 2022 49.95 53.25 48.75 52.20 273,338 +2.10(+4.19%)
Feb 25, 2022 50.25 50.55 47.77 50.10 212,872 -0.60(-1.18%)
Feb 24, 2022 43.95 51.00 43.05 50.70 421,511 +4.65(+10.10%)
Feb 23, 2022 48.30 50.48 45.90 46.05 334,989 -0.90(-1.92%)
Feb 22, 2022 48.45 49.58 46.58 46.95 282,846 -2.25(-4.57%)
Feb 18, 2022 49.20 0 -1.80(-3.53%)
Feb 17, 2022 52.05 54.45 49.95 51.00 224,525 -2.85(-5.29%)
Feb 16, 2022 51.15 55.50 49.35 53.85 407,670 +0.60(+1.13%)
Feb 15, 2022 48.75 53.55 48.75 53.25 448,772 +5.25(+10.94%)
Feb 14, 2022 48.00 51.75 46.50 48.00 676,113 -1.80(-3.61%)
Feb 11, 2022 57.30 57.37 48.75 49.80 1,472,872 -8.85(-15.09%)
Feb 10, 2022 77.85 90.00 48.75 58.65 1,967,865 -20.70(-26.09%)
Feb 09, 2022 76.05 79.92 73.50 79.35 444,774 +5.55(+7.52%)
Feb 08, 2022 68.10 75.15 68.10 73.80 378,653 +4.80(+6.96%)
Feb 07, 2022 84.00 85.35 64.50 69.00 2,119,523 -10.95(-13.70%)
Feb 04, 2022 75.30 81.60 74.25 79.95 579,343 +6.90(+9.45%)
Feb 03, 2022 73.50 73.05 250,050 -3.00(-3.94%)
Feb 02, 2022 76.50 77.85 73.35 76.05 315,293 +0.75(+1.00%)
Feb 01, 2022 77.25 79.80 68.55 75.30 1,069,593 +10.05(+15.40%)
Jan 28, 2022 64.65 65.70 60.15 65.25 336,396 +0.30(+0.46%)
Jan 27, 2022 71.10 71.85 63.98 64.95 435,669 -4.80(-6.88%)
Jan 26, 2022 73.95 75.45 69.22 69.75 286,647 -2.25(-3.12%)
Jan 25, 2022 69.30 73.05 68.68 72.00 210,553 +0.00(+0.00%)
Jan 24, 2022 69.15 72.30 63.92 72.00 433,971 -0.90(-1.23%)
Jan 21, 2022 77.70 78.90 71.85 72.90 423,028 -5.25(-6.72%)
Jan 20, 2022 78.45 83.55 77.10 78.15 270,411 +1.65(+2.16%)
Jan 19, 2022 77.55 79.95 75.90 76.50 374,033 -2.25(-2.86%)
Jan 18, 2022 83.10 83.61 78.45 78.75 337,548 -4.35(-5.23%)
Jan 14, 2022 83.10 0 +0.90(+1.09%)
Jan 13, 2022 89.85 89.85 81.75 82.20 361,549 -7.50(-8.36%)
Jan 12, 2022 91.50 94.20 88.20 89.70 333,726 +0.45(+0.50%)
Jan 11, 2022 86.25 91.42 83.40 89.25 254,396 +1.80(+2.06%)
Jan 10, 2022 91.95 91.95 84.01 87.45 449,744 -4.50(-4.89%)
Jan 07, 2022 93.30 96.40 90.00 91.95 218,759 +2.40(+2.68%)
Jan 06, 2022 90.60 92.70 85.35 89.55 347,265 -1.95(-2.13%)
Jan 05, 2022 99.90 100.12 90.75 91.50 375,992 -8.40(-8.41%)
Jan 04, 2022 102.00 103.39 97.05 99.90 271,274 -1.35(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.