Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livevox Hldgs Inc (NQ: LVOX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.440 3.090 2.440 2.970 88,190 +0.26(+9.59%)
Dec 29, 2022 2.700 2.770 2.570 2.710 207,739 +0.01(+0.37%)
Dec 28, 2022 2.820 2.820 2.640 2.700 32,364 -0.11(-3.91%)
Dec 27, 2022 2.765 2.855 2.610 2.810 45,940 +0.00(+0.00%)
Dec 23, 2022 2.820 2.855 2.630 2.810 21,058 +0.02(+0.72%)
Dec 22, 2022 2.780 2.820 2.660 2.790 34,851 +0.03(+1.09%)
Dec 21, 2022 2.770 2.800 2.540 2.760 57,719 +0.00(+0.00%)
Dec 20, 2022 2.840 2.850 2.680 2.760 59,016 -0.09(-3.16%)
Dec 19, 2022 2.900 2.900 2.690 2.850 117,035 -0.01(-0.35%)
Dec 16, 2022 2.450 2.930 2.401 2.860 366,339 +0.40(+16.26%)
Dec 15, 2022 2.400 2.490 2.317 2.460 100,638 +0.01(+0.41%)
Dec 14, 2022 2.550 2.630 2.440 2.450 106,548 -0.12(-4.67%)
Dec 13, 2022 2.720 2.725 2.550 2.570 59,327 +0.02(+0.78%)
Dec 12, 2022 2.610 2.695 2.510 2.550 63,979 -0.05(-1.92%)
Dec 09, 2022 2.680 2.700 2.590 2.600 28,229 -0.08(-2.99%)
Dec 08, 2022 2.630 2.710 2.550 2.680 81,805 +0.05(+1.90%)
Dec 07, 2022 2.480 2.700 2.480 2.630 66,276 +0.16(+6.48%)
Dec 06, 2022 2.500 2.501 2.310 2.470 126,705 -0.04(-1.59%)
Dec 05, 2022 2.480 2.520 2.390 2.510 53,706 +0.05(+2.03%)
Dec 02, 2022 2.330 2.480 2.180 2.460 72,270 +0.11(+4.68%)
Dec 01, 2022 2.200 2.400 2.150 2.350 84,252 +0.09(+3.98%)
Nov 30, 2022 2.090 2.280 2.050 2.260 119,978 +0.17(+8.13%)
Nov 29, 2022 2.170 2.270 2.060 2.090 81,475 +0.04(+1.95%)
Nov 28, 2022 1.900 2.092 1.700 2.050 871,746 +0.12(+6.22%)
Nov 25, 2022 1.930 1.966 1.900 1.930 14,193 +0.01(+0.52%)
Nov 23, 2022 1.970 1.980 1.900 1.920 43,449 -0.06(-3.03%)
Nov 22, 2022 2.050 2.050 1.920 1.980 122,048 -0.04(-1.98%)
Nov 21, 2022 1.960 2.070 1.910 2.020 210,812 +0.06(+3.06%)
Nov 18, 2022 2.080 2.080 1.900 1.960 103,710 -0.09(-4.39%)
Nov 17, 2022 2.020 2.075 1.970 2.050 122,108 +0.05(+2.50%)
Nov 16, 2022 2.030 2.030 1.980 2.000 100,485 -0.06(-2.91%)
Nov 15, 2022 2.000 2.100 2.000 2.060 76,383 +0.04(+1.98%)
Nov 14, 2022 2.100 2.120 2.010 2.020 67,696 -0.11(-5.16%)
Nov 11, 2022 2.120 2.290 2.060 2.130 76,702 -0.05(-2.29%)
Nov 10, 2022 2.250 2.270 2.150 2.180 83,397 -0.01(-0.46%)
Nov 09, 2022 2.440 2.440 2.170 2.190 91,703 -0.19(-7.98%)
Nov 08, 2022 2.510 2.510 2.100 2.380 99,673 -0.12(-4.80%)
Nov 07, 2022 2.500 2.712 2.460 2.500 48,806 -0.15(-5.66%)
Nov 04, 2022 2.630 2.650 2.370 2.650 125,011 +0.00(+0.00%)
Nov 03, 2022 2.610 2.660 2.310 2.650 134,090 +0.00(+0.00%)
Nov 02, 2022 2.930 2.970 2.570 2.650 141,019 -0.33(-11.07%)
Nov 01, 2022 3.100 3.180 2.950 2.980 45,076 -0.13(-4.18%)
Oct 31, 2022 3.090 3.200 3.040 3.110 67,028 -0.04(-1.27%)
Oct 28, 2022 3.180 3.180 3.040 3.150 41,659 -0.01(-0.32%)
Oct 27, 2022 3.250 3.300 3.050 3.160 74,017 -0.06(-1.86%)
Oct 26, 2022 3.270 3.300 3.160 3.220 33,272 -0.03(-0.92%)
Oct 25, 2022 3.210 3.330 3.120 3.250 89,044 +0.05(+1.56%)
Oct 24, 2022 3.350 3.405 3.030 3.200 82,710 -0.09(-2.74%)
Oct 21, 2022 3.120 3.290 3.050 3.290 111,533 +0.22(+7.17%)
Oct 20, 2022 2.990 3.140 2.950 3.070 100,369 +0.10(+3.37%)
Oct 19, 2022 2.950 3.050 2.890 2.970 59,602 -0.02(-0.67%)
Oct 18, 2022 2.990 3.150 2.900 2.990 65,126 +0.08(+2.75%)
Oct 17, 2022 2.940 2.950 2.826 2.910 48,682 +0.05(+1.75%)
Oct 14, 2022 2.960 3.000 2.810 2.860 48,075 -0.04(-1.38%)
Oct 13, 2022 2.740 2.930 2.500 2.900 56,659 +0.11(+3.94%)
Oct 12, 2022 2.840 2.875 2.650 2.790 28,986 -0.04(-1.41%)
Oct 11, 2022 2.859 2.910 2.761 2.830 37,145 -0.08(-2.75%)
Oct 10, 2022 3.000 3.000 2.850 2.910 101,767 -0.08(-2.68%)
Oct 07, 2022 2.910 3.040 2.826 2.990 91,435 +0.09(+3.10%)
Oct 06, 2022 2.890 2.940 2.890 2.900 18,360 -0.06(-2.03%)
Oct 05, 2022 2.920 3.000 2.900 2.960 27,333 -0.03(-1.00%)
Oct 04, 2022 2.970 3.000 2.800 2.990 102,127 -0.02(-0.66%)
Oct 03, 2022 2.980 3.010 2.860 3.010 171,634 +0.06(+2.03%)
Sep 30, 2022 2.830 3.000 2.735 2.950 153,935 +0.07(+2.43%)
Sep 29, 2022 2.620 2.900 2.550 2.880 225,999 +0.14(+5.11%)
Sep 28, 2022 2.770 2.930 2.700 2.740 98,686 +0.01(+0.37%)
Sep 27, 2022 2.730 2.800 2.680 2.730 39,275 +0.05(+1.87%)
Sep 26, 2022 2.590 2.800 2.590 2.680 122,317 +0.12(+4.69%)
Sep 23, 2022 2.510 2.650 2.490 2.560 102,063 -0.02(-0.78%)
Sep 22, 2022 2.520 2.620 2.395 2.580 117,373 +0.02(+0.78%)
Sep 21, 2022 2.620 2.690 2.510 2.560 107,788 +0.01(+0.39%)
Sep 20, 2022 2.360 2.640 2.235 2.550 113,652 +0.13(+5.37%)
Sep 19, 2022 2.400 2.450 2.210 2.420 108,547 -0.02(-0.82%)
Sep 16, 2022 2.150 2.460 2.096 2.440 528,561 +0.30(+14.02%)
Sep 15, 2022 2.160 2.210 2.080 2.140 85,388 +0.01(+0.47%)
Sep 14, 2022 2.200 2.210 2.100 2.130 133,628 -0.04(-1.84%)
Sep 13, 2022 2.150 2.210 2.100 2.170 89,938 -0.06(-2.69%)
Sep 12, 2022 2.160 2.240 2.070 2.230 83,554 +0.07(+3.24%)
Sep 09, 2022 2.220 2.310 2.130 2.160 55,551 -0.08(-3.57%)
Sep 08, 2022 2.160 2.250 2.160 2.240 50,524 +0.02(+0.90%)
Sep 07, 2022 2.100 2.230 2.020 2.220 71,169 +0.12(+5.71%)
Sep 06, 2022 2.330 2.330 2.100 2.100 127,962 -0.26(-11.02%)
Sep 02, 2022 2.410 2.410 2.310 2.360 36,734 -0.02(-0.84%)
Sep 01, 2022 2.200 2.390 2.153 2.380 53,702 +0.24(+11.21%)
Aug 31, 2022 2.120 2.199 2.120 2.140 11,513 +0.01(+0.47%)
Aug 30, 2022 2.200 2.450 2.090 2.130 127,119 -0.02(-0.93%)
Aug 29, 2022 2.260 2.300 2.120 2.150 153,823 -0.13(-5.70%)
Aug 26, 2022 2.310 2.339 2.210 2.280 38,136 +0.02(+0.88%)
Aug 25, 2022 2.110 2.270 2.110 2.260 31,165 +0.18(+8.65%)
Aug 24, 2022 2.130 2.275 2.040 2.080 72,227 -0.06(-2.80%)
Aug 23, 2022 2.190 2.300 2.140 2.140 28,028 -0.07(-3.17%)
Aug 22, 2022 2.320 2.320 2.110 2.210 123,462 -0.16(-6.75%)
Aug 19, 2022 2.410 2.420 2.310 2.370 104,394 -0.12(-4.82%)
Aug 18, 2022 2.490 2.500 2.410 2.490 384,112 +0.01(+0.40%)
Aug 17, 2022 2.640 2.700 2.480 2.480 75,178 -0.21(-7.81%)
Aug 16, 2022 2.650 2.726 2.550 2.690 42,044 +0.06(+2.28%)
Aug 15, 2022 2.710 2.720 2.550 2.630 46,413 -0.09(-3.31%)
Aug 12, 2022 2.860 2.860 2.640 2.720 107,651 -0.07(-2.51%)
Aug 11, 2022 2.470 3.000 2.430 2.790 261,652 +0.28(+11.16%)
Aug 10, 2022 2.000 2.530 2.000 2.510 403,361 +0.54(+27.41%)
Aug 09, 2022 1.970 2.020 1.940 1.970 55,480 -0.03(-1.50%)
Aug 08, 2022 2.000 2.030 1.880 2.000 115,731 -0.02(-0.99%)
Aug 05, 2022 1.980 2.040 1.970 2.020 198,335 +0.04(+2.02%)
Aug 04, 2022 1.960 2.080 1.880 1.980 147,618 -0.02(-1.00%)
Aug 03, 2022 1.960 2.149 1.900 2.000 155,403 +0.06(+3.09%)
Aug 02, 2022 1.990 2.020 1.880 1.940 118,327 -0.05(-2.51%)
Aug 01, 2022 1.660 2.040 1.550 1.990 255,571 +0.34(+20.61%)
Jul 29, 2022 1.660 1.680 1.570 1.650 100,410 -0.04(-2.37%)
Jul 28, 2022 1.470 1.800 1.450 1.690 160,002 +0.21(+14.19%)
Jul 27, 2022 1.470 1.484 1.420 1.480 42,794 +0.02(+1.37%)
Jul 26, 2022 1.610 1.700 1.460 1.460 72,458 -0.17(-10.43%)
Jul 25, 2022 1.620 1.670 1.570 1.630 69,703 -0.01(-0.61%)
Jul 22, 2022 1.620 1.670 1.540 1.640 37,512 +0.03(+1.86%)
Jul 21, 2022 1.500 1.710 1.490 1.610 80,558 +0.08(+5.23%)
Jul 20, 2022 1.550 1.570 1.500 1.530 112,139 -0.03(-1.92%)
Jul 19, 2022 1.560 1.560 1.500 1.560 67,681 +0.04(+2.63%)
Jul 18, 2022 1.490 1.572 1.490 1.520 33,888 +0.03(+2.01%)
Jul 15, 2022 1.530 1.530 1.450 1.490 95,207 -0.01(-0.67%)
Jul 14, 2022 1.500 1.520 1.400 1.500 76,560 +0.00(+0.00%)
Jul 13, 2022 1.510 1.530 1.470 1.500 86,445 -0.05(-3.23%)
Jul 12, 2022 1.580 1.610 1.510 1.550 47,532 -0.04(-2.52%)
Jul 11, 2022 1.630 1.650 1.545 1.590 57,168 -0.07(-4.22%)
Jul 08, 2022 1.690 1.750 1.570 1.660 75,050 -0.01(-0.60%)
Jul 07, 2022 1.640 1.680 1.590 1.670 127,381 +0.03(+1.83%)
Jul 06, 2022 1.660 1.680 1.600 1.640 38,259 -0.03(-1.80%)
Jul 05, 2022 1.620 1.680 1.555 1.670 123,109 +0.03(+1.83%)
Jul 01, 2022 1.640 1.710 1.570 1.640 80,556 -0.02(-1.20%)
Jun 30, 2022 1.610 1.660 1.410 1.660 188,417 +0.07(+4.40%)
Jun 29, 2022 1.610 1.670 1.550 1.590 88,732 -0.03(-1.85%)
Jun 28, 2022 1.590 1.660 1.540 1.620 122,991 +0.04(+2.53%)
Jun 27, 2022 1.560 1.650 1.550 1.580 137,885 -0.03(-1.86%)
Jun 24, 2022 1.740 1.740 1.420 1.610 1,798,227 -0.08(-4.73%)
Jun 23, 2022 1.530 1.710 1.510 1.690 340,375 +0.14(+9.03%)
Jun 22, 2022 1.510 1.550 1.450 1.550 205,178 +0.00(+0.00%)
Jun 21, 2022 1.630 1.733 1.430 1.550 143,982 -0.07(-4.32%)
Jun 17, 2022 1.530 1.700 1.530 1.620 233,734 +0.07(+4.52%)
Jun 16, 2022 1.660 1.840 1.475 1.550 333,540 -0.15(-8.82%)
Jun 15, 2022 1.810 1.870 1.620 1.700 204,330 -0.10(-5.56%)
Jun 14, 2022 1.770 1.830 1.720 1.800 69,368 +0.05(+2.86%)
Jun 13, 2022 1.980 1.980 1.720 1.750 160,332 -0.23(-11.62%)
Jun 10, 2022 2.120 2.140 1.955 1.980 103,108 -0.14(-6.60%)
Jun 09, 2022 2.300 2.525 2.020 2.120 193,564 -0.15(-6.61%)
Jun 08, 2022 2.120 2.310 2.120 2.270 146,367 +0.12(+5.58%)
Jun 07, 2022 2.160 2.220 1.970 2.150 202,211 -0.06(-2.71%)
Jun 06, 2022 2.270 2.350 2.120 2.210 139,128 -0.01(-0.45%)
Jun 03, 2022 2.120 2.220 2.015 2.220 124,843 +0.06(+2.78%)
Jun 02, 2022 2.050 2.310 1.992 2.160 123,996 +0.10(+4.85%)
Jun 01, 2022 2.130 2.280 1.960 2.060 202,713 -0.05(-2.37%)
May 31, 2022 2.160 2.265 2.060 2.110 578,425 -0.05(-2.31%)
May 27, 2022 2.110 2.200 2.030 2.160 115,332 +0.02(+0.93%)
May 26, 2022 2.190 2.240 2.050 2.140 169,927 -0.01(-0.47%)
May 25, 2022 2.200 2.240 2.150 2.150 68,027 -0.05(-2.27%)
May 24, 2022 2.180 2.210 2.040 2.200 164,152 +0.02(+0.92%)
May 23, 2022 2.170 2.200 2.010 2.180 245,232 +0.05(+2.35%)
May 20, 2022 2.290 2.370 2.095 2.130 280,964 -0.18(-7.79%)
May 19, 2022 2.280 2.373 2.080 2.310 272,572 +0.02(+0.87%)
May 18, 2022 2.310 2.353 2.130 2.290 681,074 -0.03(-1.29%)
May 17, 2022 2.360 2.420 2.310 2.320 177,049 -0.06(-2.52%)
May 16, 2022 2.390 2.480 2.310 2.380 247,721 -0.02(-0.83%)
May 13, 2022 2.500 2.500 2.375 2.400 171,636 -0.07(-2.83%)
May 12, 2022 2.440 2.500 2.320 2.470 299,368 -0.01(-0.40%)
May 11, 2022 2.180 2.520 2.130 2.480 543,141 +0.27(+12.22%)
May 10, 2022 2.700 2.855 2.130 2.210 348,221 -0.49(-18.15%)
May 09, 2022 2.930 2.930 2.680 2.700 95,630 -0.20(-6.90%)
May 06, 2022 2.840 3.052 2.840 2.900 88,712 +0.05(+1.75%)
May 05, 2022 3.120 3.120 2.803 2.850 84,270 -0.28(-9.09%)
May 04, 2022 3.305 3.380 3.050 3.135 94,672 -0.12(-3.83%)
May 03, 2022 3.270 3.400 3.200 3.260 88,951 -0.03(-0.91%)
May 02, 2022 3.170 3.420 3.170 3.290 97,611 +0.07(+2.17%)
Apr 29, 2022 3.000 3.270 2.980 3.220 316,128 +0.17(+5.57%)
Apr 28, 2022 2.950 3.050 2.930 3.050 48,302 +0.11(+3.74%)
Apr 27, 2022 3.020 3.070 2.890 2.940 83,720 -0.09(-2.97%)
Apr 26, 2022 3.110 3.240 2.920 3.030 50,201 -0.12(-3.81%)
Apr 25, 2022 3.100 3.205 3.060 3.150 53,828 +0.06(+1.94%)
Apr 22, 2022 3.230 3.275 3.040 3.090 60,308 -0.08(-2.52%)
Apr 21, 2022 3.300 3.400 3.110 3.170 119,275 -0.10(-3.06%)
Apr 20, 2022 3.170 3.360 3.100 3.270 77,904 +0.14(+4.47%)
Apr 19, 2022 3.120 3.190 3.080 3.130 67,073 +0.01(+0.32%)
Apr 18, 2022 3.120 3.150 2.945 3.120 90,429 -0.03(-0.95%)
Apr 14, 2022 3.170 3.370 3.050 3.150 76,533 -0.04(-1.25%)
Apr 13, 2022 3.000 3.240 3.000 3.190 125,374 +0.19(+6.33%)
Apr 12, 2022 2.980 3.120 2.950 3.000 65,927 +0.07(+2.39%)
Apr 11, 2022 3.000 3.040 2.890 2.930 51,086 -0.11(-3.62%)
Apr 08, 2022 3.010 3.140 2.920 3.040 71,161 +0.01(+0.33%)
Apr 07, 2022 3.200 3.240 2.960 3.030 63,588 -0.12(-3.81%)
Apr 06, 2022 3.180 3.270 3.060 3.150 61,174 -0.08(-2.48%)
Apr 05, 2022 3.230 3.310 3.120 3.230 82,020 -0.02(-0.62%)
Apr 04, 2022 3.100 3.270 3.080 3.250 83,537 +0.16(+5.18%)
Apr 01, 2022 3.040 3.180 3.030 3.090 51,194 +0.07(+2.32%)
Mar 31, 2022 3.160 3.220 2.990 3.020 70,084 -0.14(-4.43%)
Mar 30, 2022 3.140 3.210 3.110 3.160 72,315 +0.02(+0.64%)
Mar 29, 2022 3.030 3.180 3.030 3.140 70,507 +0.11(+3.63%)
Mar 28, 2022 3.090 3.090 2.980 3.030 52,503 -0.07(-2.26%)
Mar 25, 2022 3.130 3.130 2.980 3.100 126,181 -0.05(-1.59%)
Mar 24, 2022 3.130 3.170 2.970 3.150 164,347 +0.15(+5.00%)
Mar 23, 2022 3.150 3.190 2.970 3.000 203,550 -0.17(-5.36%)
Mar 22, 2022 2.970 3.280 2.920 3.170 497,816 +0.19(+6.38%)
Mar 21, 2022 3.260 3.500 2.970 2.980 1,018,824 -0.34(-10.24%)
Mar 18, 2022 3.140 3.350 3.130 3.320 287,642 +0.01(+0.30%)
Mar 17, 2022 2.890 3.410 2.890 3.310 462,538 +0.39(+13.36%)
Mar 16, 2022 2.810 2.950 2.680 2.920 411,431 +0.17(+6.18%)
Mar 15, 2022 2.730 3.000 2.624 2.750 150,063 +0.01(+0.36%)
Mar 14, 2022 3.050 3.050 2.500 2.740 497,034 -0.26(-8.67%)
Mar 11, 2022 4.000 4.130 2.990 3.000 836,023 -1.31(-30.39%)
Mar 10, 2022 4.160 4.375 4.140 4.310 124,727 +0.07(+1.65%)
Mar 09, 2022 4.300 4.390 4.240 4.240 115,471 -0.01(-0.24%)
Mar 08, 2022 4.450 4.500 4.230 4.250 186,589 -0.15(-3.41%)
Mar 07, 2022 4.590 4.800 4.380 4.400 239,925 -0.16(-3.51%)
Mar 04, 2022 4.800 4.890 4.560 4.560 149,910 -0.27(-5.59%)
Mar 03, 2022 4.820 4.910 4.730 4.830 77,980 +0.02(+0.42%)
Mar 02, 2022 4.870 4.920 4.750 4.810 124,204 -0.06(-1.23%)
Mar 01, 2022 4.990 5.120 4.830 4.870 91,574 -0.15(-2.99%)
Feb 28, 2022 4.890 5.125 4.780 5.020 241,488 +0.12(+2.45%)
Feb 25, 2022 5.000 5.000 4.850 4.900 83,222 -0.09(-1.80%)
Feb 24, 2022 4.770 5.030 4.750 4.990 104,161 +0.10(+2.04%)
Feb 23, 2022 4.890 5.140 4.830 4.890 50,808 +0.01(+0.20%)
Feb 22, 2022 4.950 5.190 4.850 4.880 55,816 -0.09(-1.81%)
Feb 18, 2022 4.970 0 -0.05(-1.00%)
Feb 17, 2022 5.090 5.140 4.940 5.020 53,806 -0.07(-1.38%)
Feb 16, 2022 5.030 5.125 4.930 5.090 46,523 +0.05(+0.99%)
Feb 15, 2022 5.060 5.100 5.010 5.040 39,448 +0.04(+0.80%)
Feb 14, 2022 4.940 5.060 4.940 5.000 40,299 +0.06(+1.21%)
Feb 11, 2022 4.830 4.960 4.630 4.940 57,104 +0.11(+2.28%)
Feb 10, 2022 4.800 4.890 4.790 4.830 73,226 -0.04(-0.82%)
Feb 09, 2022 4.790 4.960 4.790 4.870 223,125 +0.09(+1.88%)
Feb 08, 2022 4.550 4.780 4.520 4.780 276,183 +0.19(+4.14%)
Feb 07, 2022 4.720 4.800 4.575 4.590 107,743 -0.08(-1.71%)
Feb 04, 2022 4.480 4.700 4.480 4.670 39,304 +0.16(+3.55%)
Feb 03, 2022 4.640 4.410 4.510 161,263 -0.18(-3.84%)
Feb 02, 2022 5.020 5.100 4.670 4.690 192,924 -0.35(-6.94%)
Feb 01, 2022 4.930 5.150 4.750 5.040 243,344 +0.16(+3.28%)
Jan 31, 2022 4.610 4.910 4.880 125,149 +0.25(+5.40%)
Jan 28, 2022 4.480 4.670 4.390 4.630 66,511 +0.15(+3.35%)
Jan 27, 2022 4.610 4.700 4.470 4.480 75,666 -0.12(-2.61%)
Jan 26, 2022 4.610 4.840 4.600 4.600 130,986 +0.02(+0.44%)
Jan 25, 2022 4.730 4.780 4.530 4.580 90,313 -0.19(-3.98%)
Jan 24, 2022 4.620 4.890 4.420 4.770 314,452 +0.20(+4.38%)
Jan 21, 2022 4.730 4.895 4.550 4.570 94,988 -0.19(-3.99%)
Jan 20, 2022 4.870 5.000 4.760 4.760 101,147 -0.05(-1.04%)
Jan 19, 2022 4.890 5.040 4.790 4.810 128,839 -0.02(-0.41%)
Jan 18, 2022 5.000 5.080 4.830 4.830 139,790 -0.17(-3.40%)
Jan 14, 2022 5.000 0 +0.04(+0.81%)
Jan 13, 2022 5.060 5.150 4.900 4.960 149,007 -0.10(-1.98%)
Jan 12, 2022 5.010 5.120 4.940 5.060 79,313 +0.11(+2.22%)
Jan 11, 2022 4.920 5.090 4.900 4.950 329,257 -0.02(-0.40%)
Jan 10, 2022 4.970 5.050 4.870 4.970 139,513 -0.05(-1.00%)
Jan 07, 2022 4.920 5.150 4.900 5.020 358,481 +0.07(+1.41%)
Jan 06, 2022 4.970 5.450 4.800 4.950 403,708 -0.03(-0.60%)
Jan 05, 2022 5.140 5.259 4.980 4.980 190,543 -0.21(-4.05%)
Jan 04, 2022 5.360 5.360 5.040 5.190 153,747 -0.21(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.