Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Housing Corp (NQ: LEGH )

22.92 -0.50 (-2.13%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.11 15.11 15.11 25,242 +0.08(+0.53%)
Dec 30, 2020 15.00 15.18 14.90 15.03 25,242 +0.03(+0.20%)
Dec 29, 2020 15.12 15.18 14.76 15.00 30,459 -0.20(-1.32%)
Dec 28, 2020 15.02 15.20 14.75 15.20 21,856 +0.35(+2.36%)
Dec 24, 2020 14.92 14.92 14.79 14.85 13,700 +0.04(+0.27%)
Dec 23, 2020 15.10 15.18 14.75 14.81 14,103 -0.33(-2.18%)
Dec 22, 2020 15.04 15.25 14.99 15.14 73,939 +0.02(+0.13%)
Dec 21, 2020 15.09 15.40 14.78 15.12 57,581 -0.14(-0.92%)
Dec 18, 2020 15.11 15.37 14.95 15.26 144,900 +0.26(+1.73%)
Dec 17, 2020 15.01 15.01 14.75 15.00 11,697 +0.12(+0.81%)
Dec 16, 2020 14.57 15.05 14.57 14.88 19,063 +0.27(+1.85%)
Dec 15, 2020 14.76 14.88 14.53 14.61 17,837 -0.23(-1.55%)
Dec 14, 2020 15.00 15.00 14.82 14.84 18,475 -0.11(-0.74%)
Dec 11, 2020 14.82 15.03 14.60 14.95 5,800 +0.10(+0.67%)
Dec 10, 2020 14.78 14.88 14.74 14.85 6,078 +0.13(+0.88%)
Dec 09, 2020 15.14 15.14 14.69 14.72 18,260 -0.23(-1.54%)
Dec 08, 2020 15.00 15.20 14.73 14.95 33,444 -0.28(-1.84%)
Dec 07, 2020 14.60 15.23 14.60 15.23 24,020 +0.75(+5.18%)
Dec 04, 2020 14.62 14.80 14.32 14.48 23,700 -0.10(-0.69%)
Dec 03, 2020 14.75 15.07 14.54 14.58 27,917 -0.27(-1.82%)
Dec 02, 2020 14.91 14.93 14.80 14.85 14,458 -0.15(-1.00%)
Dec 01, 2020 15.00 15.10 14.90 15.00 27,719 +0.10(+0.67%)
Nov 30, 2020 15.00 15.04 14.80 14.90 29,648 -0.31(-2.04%)
Nov 27, 2020 14.91 15.23 14.81 15.21 13,000 +0.38(+2.56%)
Nov 25, 2020 14.85 14.95 14.83 14.83 26,800 -0.15(-1.00%)
Nov 24, 2020 14.99 15.06 14.80 14.98 31,726 +0.08(+0.54%)
Nov 23, 2020 14.94 15.00 14.80 14.90 14,812 +0.01(+0.07%)
Nov 20, 2020 14.81 14.91 14.71 14.89 26,900 -0.11(-0.73%)
Nov 19, 2020 14.73 15.11 14.72 15.00 19,925 +0.11(+0.74%)
Nov 18, 2020 14.89 14.99 14.56 14.89 20,014 +0.13(+0.88%)
Nov 17, 2020 14.43 15.25 14.43 14.76 50,448 +0.28(+1.93%)
Nov 16, 2020 14.18 14.59 14.00 14.48 40,736 +0.48(+3.43%)
Nov 13, 2020 14.19 14.39 14.00 14.00 21,900 +0.01(+0.07%)
Nov 12, 2020 14.40 14.40 13.83 13.99 15,149 -0.39(-2.71%)
Nov 11, 2020 14.44 14.49 13.95 14.38 31,463 -0.07(-0.48%)
Nov 10, 2020 14.21 15.00 14.05 14.45 35,927 +0.50(+3.58%)
Nov 09, 2020 14.54 14.54 13.81 13.95 32,133 +0.35(+2.57%)
Nov 06, 2020 14.17 14.40 13.49 13.60 24,200 -0.58(-4.09%)
Nov 05, 2020 13.57 14.23 13.47 14.18 41,169 +0.78(+5.82%)
Nov 04, 2020 13.33 13.60 13.11 13.40 47,264 -0.13(-0.96%)
Nov 03, 2020 13.99 14.15 13.30 13.53 52,595 -0.29(-2.10%)
Nov 02, 2020 13.68 13.94 13.64 13.82 13,774 +0.21(+1.54%)
Oct 30, 2020 14.03 14.05 13.56 13.61 14,800 -0.41(-2.92%)
Oct 29, 2020 14.45 14.45 13.60 14.02 33,610 -0.40(-2.77%)
Oct 28, 2020 14.46 14.73 14.12 14.42 23,146 -0.09(-0.62%)
Oct 27, 2020 14.50 14.66 14.50 14.51 8,047 -0.19(-1.29%)
Oct 26, 2020 14.75 14.84 14.17 14.70 10,305 -0.05(-0.34%)
Oct 23, 2020 14.68 14.90 14.65 14.75 11,000 +0.33(+2.29%)
Oct 22, 2020 14.59 14.75 14.42 14.42 11,291 -0.23(-1.57%)
Oct 21, 2020 14.81 14.86 14.35 14.65 15,478 -0.12(-0.81%)
Oct 20, 2020 14.81 14.92 14.63 14.77 8,599 +0.21(+1.44%)
Oct 19, 2020 15.22 15.26 14.53 14.56 17,801 -0.60(-3.96%)
Oct 16, 2020 14.92 15.39 14.92 15.16 8,300 +0.09(+0.60%)
Oct 15, 2020 14.99 15.40 14.27 15.07 41,434 +0.07(+0.47%)
Oct 14, 2020 16.45 16.83 15.00 15.00 53,186 -1.60(-9.64%)
Oct 13, 2020 15.31 16.79 15.19 16.60 65,807 +1.08(+6.96%)
Oct 12, 2020 15.40 15.80 14.85 15.52 48,046 +0.13(+0.84%)
Oct 09, 2020 14.89 15.40 14.51 15.39 26,500 +0.82(+5.63%)
Oct 08, 2020 14.77 14.89 14.57 14.57 21,015 -0.03(-0.21%)
Oct 07, 2020 14.24 14.69 14.10 14.60 32,663 +0.33(+2.31%)
Oct 06, 2020 13.92 14.42 13.83 14.27 24,640 +0.34(+2.44%)
Oct 05, 2020 13.95 14.07 13.86 13.93 17,182 +0.10(+0.72%)
Oct 02, 2020 13.73 14.20 13.11 13.83 27,200 +0.01(+0.07%)
Oct 01, 2020 13.80 14.15 13.52 13.82 26,370 +0.14(+1.02%)
Sep 30, 2020 13.61 13.82 13.45 13.68 10,579 +0.19(+1.41%)
Sep 29, 2020 13.51 13.55 13.25 13.49 11,813 +0.19(+1.43%)
Sep 28, 2020 13.43 13.58 13.25 13.30 11,756 +0.17(+1.29%)
Sep 25, 2020 12.76 13.20 12.56 13.13 11,700 +0.30(+2.34%)
Sep 24, 2020 13.09 13.09 12.56 12.83 22,630 -0.14(-1.08%)
Sep 23, 2020 13.36 13.49 12.90 12.97 25,536 -0.36(-2.70%)
Sep 22, 2020 12.94 13.49 12.51 13.33 14,080 +0.50(+3.90%)
Sep 21, 2020 13.92 14.53 12.82 12.83 38,689 -1.27(-9.01%)
Sep 18, 2020 14.74 14.74 14.01 14.10 95,600 -0.50(-3.42%)
Sep 17, 2020 14.67 14.67 14.46 14.60 7,634 +0.01(+0.07%)
Sep 16, 2020 14.69 14.89 14.49 14.59 17,799 -0.24(-1.62%)
Sep 15, 2020 14.86 14.91 14.70 14.83 12,292 -0.06(-0.40%)
Sep 14, 2020 14.88 15.29 14.77 14.89 18,322 +0.26(+1.78%)
Sep 11, 2020 15.10 15.29 14.63 14.63 13,200 -0.48(-3.18%)
Sep 10, 2020 15.27 15.66 14.98 15.11 28,067 -0.18(-1.18%)
Sep 09, 2020 15.23 15.61 15.03 15.29 50,376 +0.32(+2.14%)
Sep 08, 2020 14.70 15.21 14.70 14.97 37,506 +0.24(+1.63%)
Sep 04, 2020 16.09 16.41 14.57 14.73 41,100 -1.41(-8.74%)
Sep 03, 2020 16.41 16.90 15.86 16.14 84,909 -0.49(-2.95%)
Sep 02, 2020 16.48 16.90 15.90 16.63 91,364 -0.05(-0.30%)
Sep 01, 2020 15.16 16.70 15.12 16.68 88,321 +1.41(+9.23%)
Aug 31, 2020 14.90 15.39 14.81 15.27 43,048 +0.17(+1.13%)
Aug 28, 2020 14.74 15.13 14.62 15.10 11,000 +0.29(+1.96%)
Aug 27, 2020 14.73 15.00 14.48 14.81 28,281 -0.01(-0.07%)
Aug 26, 2020 15.10 15.10 14.49 14.82 34,864 -0.28(-1.85%)
Aug 25, 2020 14.66 15.10 14.27 15.10 17,158 +0.62(+4.28%)
Aug 24, 2020 14.49 14.56 14.24 14.48 13,644 -0.01(-0.07%)
Aug 21, 2020 14.25 14.54 13.99 14.49 50,900 +0.11(+0.76%)
Aug 20, 2020 15.29 15.33 14.30 14.38 14,897 -0.97(-6.32%)
Aug 19, 2020 15.58 16.20 15.28 15.35 36,176 -0.35(-2.23%)
Aug 18, 2020 15.90 15.96 15.24 15.70 56,491 -0.04(-0.25%)
Aug 17, 2020 15.19 15.85 14.68 15.74 38,986 +0.37(+2.41%)
Aug 14, 2020 14.60 15.75 13.21 15.37 54,300 +0.58(+3.92%)
Aug 13, 2020 14.68 14.80 14.41 14.79 36,687 +0.34(+2.35%)
Aug 12, 2020 14.32 14.45 13.92 14.45 19,144 +0.32(+2.26%)
Aug 11, 2020 14.50 14.57 14.13 14.13 69,048 -0.31(-2.15%)
Aug 10, 2020 14.25 14.50 14.25 14.44 33,632 +0.19(+1.33%)
Aug 07, 2020 14.50 14.50 14.15 14.25 25,200 -0.09(-0.63%)
Aug 06, 2020 14.25 14.50 14.00 14.34 15,931 -0.24(-1.65%)
Aug 05, 2020 14.06 14.58 13.87 14.58 13,271 +0.47(+3.33%)
Aug 04, 2020 13.75 14.19 13.70 14.11 93,777 +0.29(+2.10%)
Aug 03, 2020 13.80 13.85 13.63 13.82 29,798 +0.08(+0.58%)
Jul 31, 2020 13.52 14.00 12.70 13.74 39,700 +0.10(+0.73%)
Jul 30, 2020 13.50 14.10 13.50 13.64 56,493 +0.00(+0.00%)
Jul 29, 2020 13.69 13.82 13.50 13.64 7,095 +0.01(+0.07%)
Jul 28, 2020 13.49 14.33 13.49 13.63 9,814 -0.04(-0.29%)
Jul 27, 2020 13.49 13.75 13.49 13.67 18,601 +0.08(+0.59%)
Jul 24, 2020 13.44 14.01 13.26 13.59 14,700 +0.03(+0.22%)
Jul 23, 2020 13.68 14.15 13.44 13.56 28,310 -0.19(-1.38%)
Jul 22, 2020 13.71 13.90 13.59 13.75 68,031 +0.14(+1.03%)
Jul 21, 2020 13.43 13.80 13.43 13.61 5,863 +0.29(+2.18%)
Jul 20, 2020 13.31 14.50 13.21 13.32 16,639 -0.14(-1.08%)
Jul 17, 2020 13.60 14.10 13.24 13.46 49,400 -0.20(-1.43%)
Jul 16, 2020 13.98 14.09 13.52 13.66 32,852 -0.64(-4.48%)
Jul 15, 2020 14.30 14.34 13.81 14.30 41,596 +0.36(+2.58%)
Jul 14, 2020 13.59 13.99 13.59 13.94 9,543 -0.06(-0.43%)
Jul 13, 2020 14.10 14.29 13.59 14.00 25,274 +0.25(+1.82%)
Jul 10, 2020 12.47 13.75 12.35 13.75 26,700 +1.30(+10.44%)
Jul 09, 2020 12.47 12.69 12.00 12.45 23,632 -0.16(-1.27%)
Jul 08, 2020 12.49 12.95 12.43 12.61 27,118 -0.04(-0.32%)
Jul 07, 2020 13.24 13.29 12.54 12.65 23,266 -0.50(-3.80%)
Jul 06, 2020 13.69 13.81 13.15 13.15 14,491 -0.32(-2.38%)
Jul 02, 2020 14.22 14.22 13.47 13.47 12,800 -0.43(-3.09%)
Jul 01, 2020 14.37 14.37 13.66 13.90 28,045 -0.32(-2.25%)
Jun 30, 2020 14.25 14.65 13.77 14.22 25,119 +0.16(+1.14%)
Jun 29, 2020 13.77 14.18 13.54 14.06 44,531 +0.58(+4.30%)
Jun 26, 2020 13.87 14.30 13.20 13.48 258,000 -0.50(-3.58%)
Jun 25, 2020 13.62 13.98 13.52 13.98 24,163 +0.46(+3.40%)
Jun 24, 2020 13.65 13.84 12.95 13.52 34,625 +0.04(+0.30%)
Jun 23, 2020 13.68 13.93 13.31 13.48 12,977 +0.08(+0.60%)
Jun 22, 2020 13.06 13.57 12.99 13.40 23,969 +0.40(+3.08%)
Jun 19, 2020 13.23 13.30 12.84 13.00 52,500 +0.00(+0.00%)
Jun 18, 2020 13.58 13.71 13.00 13.00 25,196 -0.44(-3.27%)
Jun 17, 2020 13.75 14.35 13.44 13.44 15,156 -0.30(-2.18%)
Jun 16, 2020 13.92 13.93 13.48 13.74 31,040 +0.30(+2.23%)
Jun 15, 2020 13.19 13.84 12.96 13.44 34,458 -0.03(-0.22%)
Jun 12, 2020 13.22 13.96 12.54 13.47 36,000 +0.48(+3.70%)
Jun 11, 2020 13.65 14.51 12.71 12.99 30,165 -0.71(-5.18%)
Jun 10, 2020 13.94 14.20 13.50 13.70 31,657 -0.12(-0.87%)
Jun 09, 2020 13.69 14.41 13.69 13.82 25,245 +0.05(+0.36%)
Jun 08, 2020 13.99 14.31 13.77 13.77 26,545 +0.02(+0.15%)
Jun 05, 2020 13.75 13.97 13.62 13.75 47,300 +0.14(+1.03%)
Jun 04, 2020 13.59 13.75 13.27 13.61 15,707 -0.04(-0.29%)
Jun 03, 2020 13.07 13.80 13.06 13.65 39,781 +0.65(+5.00%)
Jun 02, 2020 12.56 13.35 12.43 13.00 27,293 +0.25(+1.96%)
Jun 01, 2020 12.82 13.28 12.75 12.75 38,539 -0.26(-2.00%)
May 29, 2020 12.70 13.12 12.40 13.01 15,400 +0.29(+2.28%)
May 28, 2020 12.56 13.07 12.56 12.72 23,310 +0.09(+0.71%)
May 27, 2020 12.44 12.83 12.24 12.63 28,896 +0.42(+3.44%)
May 26, 2020 11.75 12.85 11.75 12.21 44,031 +0.71(+6.17%)
May 22, 2020 11.63 11.63 11.25 11.50 16,100 -0.06(-0.52%)
May 21, 2020 11.53 11.99 11.40 11.56 10,106 -0.08(-0.69%)
May 20, 2020 11.43 11.86 11.17 11.64 11,978 +0.28(+2.46%)
May 19, 2020 12.00 12.00 10.80 11.36 15,354 -0.72(-5.96%)
May 18, 2020 12.40 12.66 11.50 12.08 30,814 +0.29(+2.46%)
May 15, 2020 10.21 12.00 9.800 11.79 79,700 +1.61(+15.82%)
May 14, 2020 9.800 10.24 9.098 10.18 18,445 +0.07(+0.69%)
May 13, 2020 9.770 10.12 9.290 10.11 22,675 +0.34(+3.48%)
May 12, 2020 10.88 10.88 9.570 9.770 14,123 -0.98(-9.12%)
May 11, 2020 10.99 11.14 10.67 10.75 29,384 -0.20(-1.83%)
May 08, 2020 10.06 10.95 10.06 10.95 19,600 +1.10(+11.17%)
May 07, 2020 9.850 10.22 9.680 9.850 10,746 +0.01(+0.10%)
May 06, 2020 10.33 10.38 9.830 9.840 8,012 -0.38(-3.72%)
May 05, 2020 10.68 10.88 9.950 10.22 15,197 -0.31(-2.94%)
May 04, 2020 9.910 10.68 9.910 10.53 19,454 +0.65(+6.58%)
May 01, 2020 9.760 10.21 9.510 9.880 16,100 +0.10(+1.02%)
Apr 30, 2020 10.54 10.54 9.750 9.780 14,877 -0.77(-7.30%)
Apr 29, 2020 10.40 10.55 10.23 10.55 39,241 +0.18(+1.74%)
Apr 28, 2020 10.40 10.45 10.19 10.37 34,250 +0.02(+0.19%)
Apr 27, 2020 9.480 10.43 9.480 10.35 31,622 +0.90(+9.52%)
Apr 24, 2020 9.520 9.680 9.270 9.450 8,600 -0.04(-0.42%)
Apr 23, 2020 9.400 9.720 9.250 9.490 14,981 +0.13(+1.39%)
Apr 22, 2020 9.540 9.540 9.250 9.360 17,454 +0.19(+2.07%)
Apr 21, 2020 8.510 9.210 8.500 9.170 20,351 +0.43(+4.92%)
Apr 20, 2020 9.015 9.220 8.525 8.740 51,319 -0.49(-5.31%)
Apr 17, 2020 9.160 9.650 9.020 9.230 52,000 +0.19(+2.10%)
Apr 16, 2020 9.100 9.100 8.710 9.040 21,416 -0.09(-0.99%)
Apr 15, 2020 9.060 9.424 9.000 9.130 18,541 -0.11(-1.19%)
Apr 14, 2020 9.840 10.00 9.140 9.240 21,417 -0.34(-3.55%)
Apr 13, 2020 9.070 9.860 9.040 9.580 62,279 +0.65(+7.28%)
Apr 09, 2020 9.190 9.550 8.910 8.930 34,100 -0.06(-0.67%)
Apr 08, 2020 9.000 9.240 8.660 8.990 47,670 +0.35(+4.05%)
Apr 07, 2020 8.700 9.000 8.500 8.640 85,933 -0.03(-0.35%)
Apr 06, 2020 8.770 9.300 8.500 8.670 40,075 +0.08(+0.93%)
Apr 03, 2020 8.930 9.150 8.560 8.590 54,300 -0.52(-5.71%)
Apr 02, 2020 8.770 9.140 8.500 9.110 85,620 +0.51(+5.93%)
Apr 01, 2020 9.000 9.000 8.500 8.600 54,201 -0.65(-7.03%)
Mar 31, 2020 9.290 9.646 9.000 9.250 110,486 -0.67(-6.75%)
Mar 30, 2020 10.07 11.00 9.565 9.920 58,090 +0.33(+3.44%)
Mar 27, 2020 10.18 10.57 9.320 9.590 13,700 -1.09(-10.21%)
Mar 26, 2020 10.81 10.81 10.25 10.68 42,486 -0.23(-2.11%)
Mar 25, 2020 10.99 11.58 10.51 10.91 44,642 -0.13(-1.18%)
Mar 24, 2020 10.60 11.04 10.42 11.04 42,237 +0.68(+6.56%)
Mar 23, 2020 10.08 10.55 9.920 10.36 29,994 -0.05(-0.48%)
Mar 20, 2020 10.94 11.00 9.950 10.41 67,700 -0.64(-5.79%)
Mar 19, 2020 10.26 11.68 9.996 11.05 97,169 +0.79(+7.70%)
Mar 18, 2020 10.61 11.40 9.799 10.26 58,057 -1.02(-9.04%)
Mar 17, 2020 10.13 12.42 9.260 11.28 76,039 +0.73(+6.92%)
Mar 16, 2020 10.06 11.39 9.790 10.55 38,764 -0.53(-4.78%)
Mar 13, 2020 10.20 11.08 10.20 11.08 57,600 +1.02(+10.14%)
Mar 12, 2020 11.34 11.80 9.810 10.06 51,444 -1.59(-13.65%)
Mar 11, 2020 11.80 12.03 11.30 11.65 50,138 -0.49(-4.04%)
Mar 10, 2020 12.28 12.82 11.60 12.14 67,180 +0.05(+0.41%)
Mar 09, 2020 13.29 13.50 11.88 12.09 158,496 -1.59(-11.62%)
Mar 06, 2020 13.99 14.18 13.61 13.68 84,400 -0.54(-3.80%)
Mar 05, 2020 14.67 14.80 14.02 14.22 22,520 -0.58(-3.92%)
Mar 04, 2020 14.59 14.80 14.59 14.80 16,170 +0.50(+3.50%)
Mar 03, 2020 14.46 14.66 14.24 14.30 14,731 -0.24(-1.65%)
Mar 02, 2020 14.48 14.54 13.95 14.54 42,593 +0.17(+1.18%)
Feb 28, 2020 13.76 14.37 13.50 14.37 149,100 +0.37(+2.64%)
Feb 27, 2020 14.25 14.55 13.90 14.00 41,635 -0.54(-3.71%)
Feb 26, 2020 14.40 14.65 14.22 14.54 19,957 +0.08(+0.55%)
Feb 25, 2020 14.30 14.65 14.25 14.46 35,534 +0.06(+0.42%)
Feb 24, 2020 14.10 14.77 14.10 14.40 33,241 -0.02(-0.14%)
Feb 21, 2020 14.62 14.69 14.38 14.42 15,400 -0.17(-1.17%)
Feb 20, 2020 14.26 14.62 14.26 14.59 15,539 +0.18(+1.25%)
Feb 19, 2020 14.22 14.72 14.20 14.41 20,098 +0.13(+0.91%)
Feb 18, 2020 14.48 14.73 14.16 14.28 31,837 -0.24(-1.65%)
Feb 14, 2020 14.67 14.80 14.28 14.52 14,700 -0.28(-1.89%)
Feb 13, 2020 14.41 14.80 14.11 14.80 27,380 +0.27(+1.86%)
Feb 12, 2020 14.39 14.78 14.39 14.53 4,354 -0.17(-1.16%)
Feb 11, 2020 14.75 14.85 14.68 14.70 19,786 -0.07(-0.47%)
Feb 10, 2020 14.80 14.81 14.36 14.77 6,587 -0.02(-0.14%)
Feb 07, 2020 14.80 14.92 14.65 14.79 20,600 +0.03(+0.20%)
Feb 06, 2020 14.51 14.80 14.40 14.76 36,085 +0.45(+3.14%)
Feb 05, 2020 14.28 14.46 14.25 14.31 35,509 +0.02(+0.14%)
Feb 04, 2020 14.26 14.53 14.07 14.29 21,658 +0.09(+0.63%)
Feb 03, 2020 14.45 14.45 14.11 14.20 20,691 +0.17(+1.21%)
Jan 31, 2020 14.17 14.20 14.01 14.03 23,600 -0.07(-0.50%)
Jan 30, 2020 14.98 14.98 14.10 14.10 20,085 -1.07(-7.05%)
Jan 29, 2020 15.29 15.29 14.66 15.17 5,543 -0.09(-0.59%)
Jan 28, 2020 15.22 15.26 15.09 15.26 11,598 +0.01(+0.07%)
Jan 27, 2020 14.64 15.47 14.64 15.25 17,908 +0.60(+4.10%)
Jan 24, 2020 14.70 14.78 14.55 14.65 17,800 -0.09(-0.61%)
Jan 23, 2020 14.50 15.21 14.40 14.74 39,301 +0.33(+2.29%)
Jan 22, 2020 15.00 15.15 14.29 14.41 34,449 -0.47(-3.16%)
Jan 21, 2020 14.83 14.97 14.66 14.88 32,023 -0.08(-0.53%)
Jan 17, 2020 14.88 15.22 14.79 14.96 38,400 +0.22(+1.49%)
Jan 16, 2020 15.11 15.24 14.55 14.74 40,214 -0.28(-1.86%)
Jan 15, 2020 15.10 15.30 14.92 15.02 11,851 +0.02(+0.13%)
Jan 14, 2020 15.28 15.28 14.92 15.00 14,419 -0.20(-1.32%)
Jan 13, 2020 15.17 15.25 15.15 15.20 24,697 +0.13(+0.86%)
Jan 10, 2020 15.17 15.19 14.93 15.07 9,200 -0.01(-0.07%)
Jan 09, 2020 15.24 15.30 15.00 15.08 22,030 -0.16(-1.05%)
Jan 08, 2020 15.30 15.38 15.16 15.24 8,365 -0.04(-0.26%)
Jan 07, 2020 15.62 15.62 15.24 15.28 19,557 -0.14(-0.91%)
Jan 06, 2020 15.70 15.86 15.36 15.42 25,691 -0.21(-1.34%)
Jan 03, 2020 16.22 16.49 15.55 15.63 42,000 -0.81(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.