Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.29	16.20	16.20	16.20	214,070	-0.10(-0.60%)
Dec 30, 2009	16.07	16.30	16.05	16.30	550,567	+0.22(+1.39%)
Dec 29, 2009	16.17	16.17	16.03	16.08	169,284	-0.05(-0.30%)
Dec 28, 2009	16.19	16.21	15.98	16.13	248,245	-0.06(-0.39%)
Dec 24, 2009	16.03	16.19	15.91	16.19	29,761	+0.17(+1.06%)
Dec 23, 2009	16.03	16.04	15.91	16.02	193,004	+0.02(+0.14%)
Dec 22, 2009	15.93	16.04	15.93	16.00	177,438	+0.07(+0.45%)
Dec 21, 2009	15.88	16.04	15.82	15.93	388,966	+0.04(+0.25%)
Dec 18, 2009	15.87	16.01	15.72	15.89	656,030	+0.25(+1.62%)
Dec 17, 2009	15.73	15.83	15.61	15.63	241,132	-0.17(-1.10%)
Dec 16, 2009	15.66	15.98	15.59	15.81	256,696	+0.28(+1.81%)
Dec 15, 2009	15.85	15.91	15.45	15.53	630,236	-0.31(-1.97%)
Dec 14, 2009	15.68	15.89	15.58	15.84	658,265	-0.04(-0.22%)
Dec 11, 2009	16.09	16.26	15.77	15.87	355,303	-0.15(-0.95%)
Dec 10, 2009	16.33	16.33	15.89	16.03	370,696	-0.20(-1.24%)
Dec 09, 2009	16.45	16.45	16.13	16.23	265,364	-0.20(-1.22%)
Dec 08, 2009	16.32	16.53	16.23	16.43	582,945	-0.04(-0.24%)
Dec 07, 2009	16.11	16.56	16.10	16.47	853,679	+0.23(+1.43%)
Dec 04, 2009	15.82	16.28	15.60	16.23	735,564	+0.70(+4.50%)
Dec 03, 2009	15.60	15.74	15.53	15.54	301,548	+0.03(+0.20%)
Dec 02, 2009	15.31	15.67	15.31	15.50	506,761	+0.22(+1.46%)
Dec 01, 2009	15.13	15.58	15.00	15.28	638,173	+0.31(+2.08%)
Nov 30, 2009	14.93	14.99	14.78	14.97	2,066,821	+0.04(+0.27%)
Nov 27, 2009	14.92	15.21	14.92	14.93	624,058	-0.44(-2.87%)
Nov 25, 2009	15.51	15.51	15.26	15.37	454,682	-0.14(-0.92%)
Nov 24, 2009	15.55	15.55	15.29	15.51	450,098	-0.01(-0.09%)
Nov 23, 2009	15.26	15.60	15.11	15.53	899,862	+0.29(+1.93%)
Nov 20, 2009	15.00	15.28	15.00	15.23	757,469	+0.15(+0.97%)
Nov 19, 2009	15.06	15.21	14.77	15.09	1,046,619	-0.53(-3.37%)
Nov 18, 2009	15.60	15.69	15.48	15.61	218,681	-0.01(-0.09%)
Nov 17, 2009	15.52	15.67	15.38	15.62	443,108	+0.08(+0.55%)
Nov 16, 2009	15.02	15.54	15.02	15.54	505,604	+0.55(+3.69%)
Nov 13, 2009	14.79	15.06	14.67	14.99	608,025	+0.18(+1.23%)
Nov 12, 2009	14.64	15.10	14.53	14.80	516,832	+0.19(+1.28%)
Nov 11, 2009	14.68	14.83	14.48	14.62	349,244	+0.10(+0.67%)
Nov 10, 2009	14.48	14.73	14.23	14.52	633,994	-0.06(-0.43%)
Nov 09, 2009	13.99	14.60	13.99	14.58	726,206	+0.63(+4.54%)
Nov 06, 2009	14.02	14.18	13.82	13.95	486,420	-0.06(-0.44%)
Nov 05, 2009	13.90	14.09	13.87	14.01	825,478	+0.15(+1.09%)
Nov 04, 2009	13.82	14.02	13.73	13.86	1,239,036	+0.07(+0.52%)
Nov 03, 2009	13.71	13.82	13.56	13.79	916,310	+0.02(+0.13%)
Nov 02, 2009	13.94	13.94	13.58	13.77	1,018,693	-0.13(-0.96%)
Oct 30, 2009	14.10	14.15	13.80	13.90	468,094	-0.33(-2.35%)
Oct 29, 2009	14.28	14.30	14.08	14.24	430,466	+0.08(+0.53%)
Oct 28, 2009	14.56	14.81	14.13	14.16	681,543	-0.47(-3.20%)
Oct 27, 2009	15.55	15.68	14.55	14.63	922,617	-0.85(-5.47%)
Oct 26, 2009	15.50	15.83	15.31	15.48	810,926	+0.03(+0.20%)
Oct 23, 2009	15.67	16.15	15.39	15.45	2,941,650	+0.98(+6.78%)
Oct 22, 2009	14.88	14.88	14.18	14.47	1,908,252	-0.40(-2.70%)
Oct 21, 2009	15.21	15.49	14.86	14.87	528,537	-0.43(-2.83%)
Oct 20, 2009	15.27	15.69	15.25	15.30	421,483	-0.08(-0.49%)
Oct 19, 2009	15.15	15.41	14.89	15.37	889,795	+0.27(+1.77%)
Oct 16, 2009	15.29	15.37	14.93	15.11	381,330	-0.23(-1.48%)
Oct 15, 2009	15.27	15.38	15.15	15.33	331,935	+0.01(+0.06%)
Oct 14, 2009	15.23	15.42	15.13	15.33	617,410	+0.17(+1.15%)
Oct 13, 2009	14.98	15.25	14.98	15.15	432,290	+0.17(+1.16%)
Oct 12, 2009	15.09	15.25	14.69	14.98	396,172	+0.23(+1.57%)
Oct 09, 2009	14.50	14.82	14.38	14.75	332,473	+0.25(+1.72%)
Oct 08, 2009	14.64	14.64	14.22	14.50	568,844	-0.03(-0.21%)
Oct 07, 2009	14.48	14.72	14.43	14.53	222,456	-0.05(-0.37%)
Oct 06, 2009	14.43	14.73	14.06	14.58	336,180	+0.19(+1.33%)
Oct 05, 2009	14.26	14.51	14.11	14.39	325,064	+0.13(+0.91%)
Oct 02, 2009	14.57	14.79	14.26	14.26	370,111	-0.32(-2.20%)
Oct 01, 2009	14.84	14.97	14.53	14.58	845,675	-0.27(-1.83%)
Sep 30, 2009	14.90	15.15	14.62	14.85	649,644	+0.04(+0.24%)
Sep 29, 2009	14.97	15.02	14.72	14.82	416,439	-0.23(-1.51%)
Sep 28, 2009	14.86	15.14	14.60	15.04	316,373	+0.26(+1.78%)
Sep 25, 2009	14.74	14.86	14.65	14.78	482,830	-0.02(-0.15%)
Sep 24, 2009	15.26	15.33	14.76	14.80	471,173	-0.42(-2.75%)
Sep 23, 2009	15.37	15.42	15.15	15.22	651,102	-0.16(-1.07%)
Sep 22, 2009	15.30	15.50	15.30	15.39	335,215	+0.13(+0.85%)
Sep 21, 2009	14.87	15.29	14.87	15.26	303,125	+0.26(+1.75%)
Sep 18, 2009	15.05	15.26	14.78	15.00	1,149,436	-0.04(-0.24%)
Sep 17, 2009	14.64	15.22	14.50	15.03	1,175,658	+0.40(+2.71%)
Sep 16, 2009	14.03	14.64	13.75	14.64	1,156,722	+0.57(+4.09%)
Sep 15, 2009	14.26	14.43	14.01	14.06	719,643	-0.26(-1.84%)
Sep 14, 2009	14.23	14.49	14.23	14.32	151,234	-0.00(-0.03%)
Sep 11, 2009	14.66	14.69	14.19	14.33	246,230	-0.27(-1.83%)
Sep 10, 2009	14.70	14.90	14.56	14.59	806,142	-0.13(-0.88%)
Sep 09, 2009	14.75	14.95	14.67	14.72	476,893	-0.02(-0.15%)
Sep 08, 2009	14.71	14.76	14.61	14.75	276,561	+0.15(+1.04%)
Sep 04, 2009	14.38	14.71	14.37	14.59	280,118	+0.16(+1.08%)
Sep 03, 2009	14.28	14.48	14.20	14.44	636,797	+0.16(+1.09%)
Sep 02, 2009	14.27	14.38	14.16	14.28	413,771	-0.04(-0.31%)
Sep 01, 2009	14.49	14.91	14.25	14.33	357,731	-0.27(-1.83%)
Aug 31, 2009	14.61	14.75	14.43	14.59	515,008	-0.05(-0.37%)
Aug 28, 2009	14.53	14.86	14.33	14.65	255,608	+0.15(+1.01%)
Aug 27, 2009	14.56	14.56	14.16	14.50	326,217	+0.03(+0.22%)
Aug 26, 2009	14.55	14.73	14.33	14.47	488,164	-0.09(-0.61%)
Aug 25, 2009	14.72	14.82	14.51	14.56	548,725	-0.08(-0.58%)
Aug 24, 2009	14.68	14.81	14.51	14.64	471,734	-0.04(-0.27%)
Aug 21, 2009	14.55	14.70	14.35	14.68	1,307,242	+0.25(+1.70%)
Aug 20, 2009	14.37	14.48	14.28	14.44	749,716	+0.06(+0.40%)
Aug 19, 2009	14.06	14.39	13.93	14.38	555,470	+0.23(+1.64%)
Aug 18, 2009	14.26	14.36	14.08	14.15	444,863	-0.01(-0.09%)
Aug 17, 2009	14.06	14.26	13.87	14.16	483,725	-0.25(-1.73%)
Aug 14, 2009	14.27	14.58	14.09	14.41	1,115,970	+0.04(+0.28%)
Aug 13, 2009	14.10	14.62	13.80	14.37	1,454,464	+0.77(+5.67%)
Aug 12, 2009	13.33	13.73	13.33	13.60	517,063	+0.23(+1.70%)
Aug 11, 2009	13.10	13.37	12.97	13.37	519,002	+0.18(+1.35%)
Aug 10, 2009	13.12	13.28	13.09	13.20	394,893	-0.04(-0.30%)
Aug 07, 2009	13.34	13.46	13.15	13.24	471,186	+0.02(+0.13%)
Aug 06, 2009	13.27	13.41	12.93	13.22	705,264	-0.15(-1.13%)
Aug 05, 2009	13.50	13.59	13.28	13.37	439,340	-0.08(-0.60%)
Aug 04, 2009	13.21	13.68	13.21	13.45	664,790	-0.14(-1.02%)
Aug 03, 2009	13.14	13.69	12.99	13.59	925,045	+0.51(+3.88%)
Jul 31, 2009	13.46	14.02	12.88	13.08	3,202,991	+0.85(+6.92%)
Jul 30, 2009	12.06	12.40	12.01	12.23	1,006,558	+0.18(+1.48%)
Jul 29, 2009	11.97	12.12	11.89	12.05	487,942	-0.04(-0.29%)
Jul 28, 2009	11.93	12.11	11.87	12.09	585,795	+0.04(+0.30%)
Jul 27, 2009	12.05	12.09	11.86	12.05	526,746	+0.04(+0.37%)
Jul 24, 2009	11.89	12.03	11.81	12.01	517,012	+0.00(+0.04%)
Jul 23, 2009	11.68	12.18	11.61	12.01	589,704	+0.26(+2.24%)
Jul 22, 2009	11.38	11.85	11.26	11.74	602,176	+0.38(+3.37%)
Jul 21, 2009	11.43	11.61	11.12	11.36	489,189	+0.02(+0.16%)
Jul 20, 2009	11.57	11.57	11.23	11.34	638,491	-0.21(-1.81%)
Jul 17, 2009	11.51	11.68	11.26	11.55	691,134	+0.07(+0.62%)
Jul 16, 2009	11.15	11.51	11.08	11.48	431,217	+0.25(+2.22%)
Jul 15, 2009	10.82	11.31	10.82	11.23	691,154	+0.57(+5.40%)
Jul 14, 2009	10.42	10.74	10.36	10.66	489,735	+0.24(+2.27%)
Jul 13, 2009	10.13	10.47	9.942	10.42	592,345	+0.40(+3.96%)
Jul 10, 2009	10.03	10.33	9.920	10.02	737,754	-0.04(-0.35%)
Jul 09, 2009	10.09	10.33	10.03	10.06	299,506	+0.00(+0.00%)
Jul 08, 2009	10.07	10.14	9.737	10.06	887,163	+0.06(+0.58%)
Jul 07, 2009	10.47	10.60	9.969	10.00	795,106	-0.50(-4.75%)
Jul 06, 2009	10.54	10.54	10.21	10.50	729,348	-0.08(-0.72%)
Jul 02, 2009	10.60	10.80	10.37	10.58	582,144	-0.21(-1.98%)
Jul 01, 2009	10.67	11.02	10.62	10.79	400,256	+0.19(+1.77%)
Jun 30, 2009	10.86	11.01	10.53	10.60	622,216	-0.21(-1.98%)
Jun 29, 2009	10.81	11.14	10.59	10.82	1,092,525	-0.00(-0.04%)
Jun 26, 2009	11.02	11.02	10.72	10.82	1,460,747	-0.12(-1.14%)
Jun 25, 2009	11.04	11.13	10.49	10.95	774,148	+0.32(+2.98%)
Jun 24, 2009	10.61	10.86	10.47	10.63	832,497	+0.16(+1.53%)
Jun 23, 2009	10.74	10.77	10.46	10.47	826,847	-0.23(-2.12%)
Jun 22, 2009	10.96	11.11	10.70	10.70	846,963	-0.35(-3.15%)
Jun 19, 2009	10.89	11.15	10.59	11.04	766,723	+0.32(+2.99%)
Jun 18, 2009	10.49	10.88	10.49	10.72	471,563	+0.18(+1.69%)
Jun 17, 2009	10.23	10.59	10.18	10.54	318,002	+0.35(+3.45%)
Jun 16, 2009	9.822	10.42	9.813	10.19	600,645	-0.43(-4.03%)
Jun 15, 2009	10.63	10.79	10.38	10.62	275,006	-0.24(-2.18%)
Jun 12, 2009	10.97	11.02	10.67	10.86	422,708	-0.09(-0.85%)
Jun 11, 2009	10.58	11.19	10.37	10.95	491,898	+0.43(+4.11%)
Jun 10, 2009	10.55	10.55	10.14	10.52	419,659	+0.02(+0.17%)
Jun 09, 2009	10.20	10.66	10.18	10.50	252,141	+0.32(+3.11%)
Jun 08, 2009	10.22	10.37	10.08	10.18	385,143	-0.18(-1.72%)
Jun 05, 2009	10.26	10.37	10.01	10.36	530,774	+0.14(+1.35%)
Jun 04, 2009	9.974	10.24	9.951	10.22	353,685	+0.27(+2.73%)
Jun 03, 2009	10.09	10.20	9.733	9.951	516,603	-0.13(-1.33%)
Jun 02, 2009	9.979	10.29	9.951	10.09	618,969	-0.12(-1.18%)
Jun 01, 2009	9.969	10.34	9.782	10.21	491,186	+0.37(+3.81%)
May 29, 2009	9.635	9.844	9.501	9.831	484,899	+0.19(+1.94%)
May 28, 2009	9.693	9.795	9.381	9.644	284,458	-0.01(-0.14%)
May 27, 2009	9.550	9.884	9.470	9.657	487,852	+0.05(+0.56%)
May 26, 2009	9.118	9.639	9.118	9.604	378,211	+0.38(+4.16%)
May 22, 2009	9.073	9.488	9.073	9.220	313,057	+0.17(+1.92%)
May 21, 2009	9.140	9.305	8.891	9.047	364,440	-0.17(-1.84%)
May 20, 2009	9.185	9.617	9.185	9.216	378,918	+0.07(+0.78%)
May 19, 2009	9.007	9.256	8.913	9.145	317,185	+0.02(+0.24%)
May 18, 2009	9.002	9.136	8.922	9.122	511,222	+0.20(+2.25%)
May 15, 2009	8.712	9.020	8.637	8.922	612,334	+0.21(+2.35%)
May 14, 2009	8.271	8.886	8.271	8.717	1,037,720	+0.59(+7.24%)
May 13, 2009	8.405	8.414	8.066	8.129	1,140,637	-0.31(-3.65%)
May 12, 2009	8.908	9.002	8.414	8.436	814,242	-0.40(-4.54%)
May 11, 2009	8.815	8.958	8.768	8.837	454,803	-0.11(-1.25%)
May 08, 2009	9.087	9.140	8.672	8.949	774,821	-0.05(-0.59%)
May 07, 2009	9.604	9.608	8.806	9.002	758,667	-0.53(-5.61%)
May 06, 2009	9.933	9.933	9.350	9.537	468,839	-0.41(-4.08%)
May 05, 2009	9.880	10.00	9.751	9.942	501,268	+0.10(+1.04%)
May 04, 2009	9.568	9.844	9.497	9.840	445,282	+0.32(+3.37%)
May 01, 2009	9.519	9.635	9.390	9.519	330,986	+0.03(+0.28%)
Apr 30, 2009	9.550	9.791	9.372	9.492	674,951	-0.02(-0.19%)
Apr 29, 2009	9.417	9.715	9.363	9.510	589,230	+0.09(+0.95%)
Apr 28, 2009	9.412	9.613	9.332	9.421	675,938	-0.04(-0.42%)
Apr 27, 2009	9.345	9.590	9.213	9.461	1,175,652	+0.10(+1.10%)
Apr 24, 2009	9.773	10.45	9.287	9.359	2,757,323	+0.17(+1.89%)
Apr 23, 2009	9.648	9.648	9.042	9.185	735,629	-0.49(-5.02%)
Apr 22, 2009	9.073	9.728	8.984	9.671	920,741	+0.45(+4.93%)
Apr 21, 2009	8.842	9.225	8.837	9.216	586,360	+0.39(+4.39%)
Apr 20, 2009	8.788	8.962	8.530	8.828	599,200	-0.09(-1.05%)
Apr 17, 2009	8.454	8.958	8.418	8.922	889,223	+0.49(+5.81%)
Apr 16, 2009	8.213	8.463	8.142	8.432	468,657	+0.26(+3.16%)
Apr 15, 2009	8.075	8.200	7.968	8.173	452,138	+0.03(+0.33%)
Apr 14, 2009	8.057	8.240	8.035	8.146	503,021	+0.01(+0.11%)
Apr 13, 2009	8.022	8.204	7.768	8.138	657,982	+0.02(+0.22%)
Apr 09, 2009	7.826	8.178	7.728	8.120	555,796	+0.38(+4.95%)
Apr 08, 2009	7.612	7.826	7.536	7.736	239,976	+0.20(+2.66%)
Apr 07, 2009	7.794	7.794	7.465	7.536	779,762	-0.33(-4.19%)
Apr 06, 2009	8.138	8.160	7.790	7.866	677,475	-0.33(-4.08%)
Apr 03, 2009	8.111	8.218	8.031	8.200	295,837	+0.11(+1.32%)
Apr 02, 2009	7.946	8.227	7.897	8.093	537,508	+0.23(+2.89%)
Apr 01, 2009	7.589	7.906	7.545	7.866	487,598	+0.20(+2.62%)
Mar 31, 2009	7.968	7.982	7.465	7.665	1,395,471	-0.26(-3.32%)
Mar 30, 2009	8.075	8.075	7.794	7.928	700,433	-0.44(-5.22%)
Mar 26, 2009	8.053	8.400	7.928	8.365	574,295	+0.33(+4.16%)
Mar 25, 2009	8.262	8.320	7.768	8.031	814,727	-0.15(-1.85%)
Mar 24, 2009	8.343	8.414	8.178	8.182	617,520	-0.29(-3.37%)
Mar 23, 2009	8.280	8.534	8.236	8.467	629,758	+0.24(+2.93%)
Mar 20, 2009	8.779	8.819	8.204	8.227	817,245	-0.47(-5.38%)
Mar 19, 2009	8.690	8.775	8.579	8.695	623,686	+0.03(+0.36%)
Mar 18, 2009	8.641	8.686	8.561	8.663	1,145,590	+0.03(+0.36%)
Mar 17, 2009	8.498	8.637	8.409	8.632	816,877	+0.14(+1.68%)
Mar 16, 2009	8.695	8.913	8.467	8.490	2,244,466	-0.87(-9.33%)
Mar 13, 2009	9.194	9.425	9.056	9.363	522,298	+0.19(+2.09%)
Mar 12, 2009	8.637	9.229	8.552	9.171	1,045,634	+0.47(+5.43%)
Mar 11, 2009	8.298	8.828	8.298	8.699	1,042,643	+0.41(+4.95%)
Mar 10, 2009	8.062	8.325	7.843	8.289	856,163	+0.38(+4.79%)
Mar 09, 2009	8.093	8.162	7.892	7.910	1,284,415	-0.29(-3.53%)
Mar 06, 2009	8.133	8.204	7.999	8.200	1,171,893	+0.12(+1.43%)
Mar 05, 2009	7.946	8.200	7.870	8.084	1,448,473	+0.01(+0.17%)
Mar 04, 2009	7.982	8.169	7.933	8.071	1,245,198	+0.07(+0.89%)
Mar 02, 2009	8.195	8.289	7.964	7.999	1,160,721	-0.18(-2.18%)
Feb 27, 2009	8.142	8.467	8.124	8.178	1,218,663	-0.07(-0.81%)
Feb 26, 2009	8.405	8.552	8.222	8.244	594,248	-0.11(-1.28%)
Feb 25, 2009	8.289	8.516	8.200	8.351	1,282,149	+0.01(+0.11%)
Feb 24, 2009	8.414	8.583	8.285	8.343	1,104,169	+0.00(+0.00%)
Feb 23, 2009	8.757	8.895	8.307	8.343	1,145,960	-0.40(-4.54%)
Feb 20, 2009	8.610	8.873	8.610	8.739	919,375	+0.01(+0.15%)
Feb 19, 2009	8.851	9.145	8.695	8.726	819,828	-0.26(-2.93%)
Feb 18, 2009	9.100	9.265	8.784	8.989	733,201	+0.01(+0.10%)
Feb 17, 2009	9.274	9.341	8.766	8.980	930,307	-0.57(-5.97%)
Feb 13, 2009	9.318	9.671	9.310	9.550	940,719	+0.21(+2.24%)
Feb 12, 2009	9.127	9.359	8.864	9.341	646,760	+0.24(+2.64%)
Feb 11, 2009	9.154	9.216	8.962	9.100	694,100	-0.03(-0.29%)
Feb 10, 2009	9.510	9.706	9.105	9.127	764,149	-0.38(-4.03%)
Feb 09, 2009	9.359	9.728	9.051	9.510	809,755	-0.06(-0.65%)
Feb 06, 2009	8.770	9.786	8.770	9.572	1,690,570	+0.77(+8.70%)
Feb 05, 2009	8.338	9.448	8.151	8.806	2,786,850	-0.14(-1.54%)
Feb 04, 2009	8.802	9.078	8.637	8.944	1,114,927	+0.16(+1.88%)
Feb 03, 2009	8.810	8.855	8.672	8.779	1,055,191	-0.03(-0.35%)
Feb 02, 2009	8.530	8.868	8.472	8.810	811,774	+0.13(+1.54%)
Jan 30, 2009	8.873	8.966	8.632	8.677	737,424	-0.10(-1.12%)
Jan 29, 2009	8.949	8.993	8.686	8.775	634,849	-0.30(-3.34%)
Jan 28, 2009	8.824	9.105	8.753	9.078	841,170	+0.40(+4.62%)
Jan 27, 2009	8.343	8.739	8.227	8.677	836,666	+0.22(+2.58%)
Jan 26, 2009	8.115	8.552	8.115	8.458	564,841	+0.31(+3.83%)
Jan 23, 2009	7.879	8.262	7.866	8.146	624,559	+0.12(+1.56%)
Jan 22, 2009	8.191	8.195	7.843	8.022	539,043	-0.31(-3.74%)
Jan 21, 2009	7.950	8.343	7.870	8.334	863,595	+0.45(+5.65%)
Jan 20, 2009	8.285	8.365	7.861	7.888	564,879	-0.46(-5.55%)
Jan 16, 2009	8.115	8.409	8.057	8.351	841,932	+0.28(+3.48%)
Jan 15, 2009	8.071	8.102	7.852	8.071	940,374	-0.01(-0.11%)
Jan 14, 2009	8.334	8.463	8.039	8.080	735,097	-0.36(-4.28%)
Jan 13, 2009	8.369	8.548	8.311	8.441	821,327	+0.04(+0.48%)
Jan 12, 2009	8.802	8.802	8.311	8.400	930,426	-0.39(-4.41%)
Jan 09, 2009	9.162	9.162	8.766	8.788	791,094	-0.42(-4.55%)
Jan 08, 2009	9.069	9.296	8.944	9.207	1,008,302	+0.01(+0.15%)
Jan 07, 2009	9.158	9.265	9.024	9.194	777,202	-0.14(-1.48%)
Jan 06, 2009	9.100	9.385	9.038	9.332	832,369	+0.26(+2.85%)
Jan 05, 2009	8.993	9.096	8.797	9.073	1,325,524	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Power Integratn (NQ: POWI )

Historical Prices

Sections

Services