Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4200 -0.0244 (-5.49%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2011 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Nov 02, 2011 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Oct 14, 2011 0.6000 0.6000 0.6000 0 -0.05(-7.09%)
Sep 02, 2011 0.6458 0.6458 0.6458 0 -0.01(-1.40%)
Aug 15, 2011 0.6550 0.6550 0.6550 0 +0.05(+7.38%)
Aug 05, 2011 0.6100 0.6100 0.6100 0 -0.04(-5.43%)
Jul 28, 2011 0.6450 0.6450 0.6450 0 +0.04(+5.74%)
Jul 27, 2011 0.6100 0.6100 0.6100 0.6100 160,000 +0.10(+19.61%)
Jul 01, 2011 0.5100 0.5100 0.5100 0 -0.03(-5.63%)
Jun 30, 2011 0.5402 0.5406 0.5402 0.5404 2,640,000 +0.05(+9.17%)
Jun 21, 2011 0.4950 0.4950 0.4950 0 +0.05(+12.50%)
Jun 16, 2011 0.4400 0.4400 0.4400 0.4400 0 -0.10(-18.52%)
May 31, 2011 0.5400 0.5400 0.5400 0 +0.06(+11.50%)
Apr 13, 2011 0.4843 0.4843 0.4843 0 +0.07(+18.12%)
Mar 29, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Mar 16, 2011 0.4050 0.4050 0.4050 0 -0.06(-13.83%)
Mar 15, 2011 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Feb 24, 2011 0.4700 0.4700 0.4700 0.4700 0 -0.02(-3.09%)
Feb 23, 2011 0.4850 0.4850 0.4850 0.4850 2,000 -0.04(-6.73%)
Feb 18, 2011 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Feb 07, 2011 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Feb 04, 2011 0.4700 0.5000 0.4700 0.5000 7,486 -0.06(-10.01%)
Jan 28, 2011 0.5556 0.5556 0.5556 0 +0.02(+3.93%)
Jan 21, 2011 0.5346 0.5346 0.5346 0 -0.09(-13.95%)
Jan 07, 2011 0.6213 0.6213 0.6213 0 +0.02(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.