Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4550 +0.0375 (+8.98%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 0.5900 0.5900 0.5900 0 -0.01(-1.39%)
Dec 23, 2010 0.5983 0.5983 0.5983 0 +0.02(+3.16%)
Dec 22, 2010 0.5800 0.5800 0.5800 0.5800 5,000 -0.00(-0.62%)
Dec 16, 2010 0.5836 0.5836 0.5836 0 -0.13(-17.80%)
Dec 13, 2010 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 07, 2010 0.7100 0.7100 0.7100 0 -0.01(-1.62%)
Dec 01, 2010 0.7217 0.7217 0.7217 0 +0.01(+1.65%)
Nov 16, 2010 0.7100 0.7100 0.7100 0.7100 0 -0.01(-0.95%)
Nov 10, 2010 0.7168 0.7168 0.7168 0.7168 0 +0.03(+3.88%)
Nov 09, 2010 0.6900 0.6900 0.6900 0.6900 47,000 +0.00(+0.73%)
Nov 05, 2010 0.6850 0.6850 0.6850 0 +0.02(+2.24%)
Nov 04, 2010 0.6700 0.6700 0.6700 0.6700 750 -0.01(-1.28%)
Nov 02, 2010 0.6787 0.6787 0.6787 0 -0.04(-5.74%)
Oct 19, 2010 0.7200 0.7200 0.7200 0 +0.02(+2.13%)
Oct 14, 2010 0.7050 0.7050 0.7050 0 +0.02(+3.68%)
Oct 13, 2010 0.6800 0.6800 0.6800 0.6800 289,910 +0.09(+15.25%)
Oct 04, 2010 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Sep 24, 2010 0.5500 0.5500 0.5500 0 +0.08(+17.02%)
Sep 07, 2010 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Aug 11, 2010 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Aug 03, 2010 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jul 26, 2010 0.4800 0.4800 0.4800 0 +0.04(+9.09%)
Jul 21, 2010 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Jul 07, 2010 0.4200 0.4200 0.4200 0 -0.01(-2.55%)
Jun 28, 2010 0.4310 0.4310 0.4310 0 -0.05(-10.93%)
Jun 22, 2010 0.4839 0.4839 0.4839 0 +0.09(+22.51%)
Jun 08, 2010 0.3950 0.3950 0.3950 0 -0.11(-21.78%)
May 06, 2010 0.5050 0.5050 0.5050 0 -0.02(-2.88%)
Apr 29, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.01(+0.97%)
Apr 27, 2010 0.5150 0.5150 0.5150 0.5150 0 -0.01(-0.96%)
Apr 21, 2010 0.5200 0.5200 0.5200 0.5200 1,750,000 +0.00(+0.00%)
Apr 12, 2010 0.5200 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Apr 07, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.04(+8.43%)
Mar 18, 2010 0.4150 0.4150 0.4150 0.4150 0 +0.41(+41400.00%)
Mar 01, 2010 0.0010 0.0010 0.0010 0 -0.37(-99.73%)
Feb 16, 2010 0.3750 0.3750 0.3750 0 +0.06(+19.05%)
Jan 26, 2010 0.3150 0.3150 0.3150 0 -0.04(-12.50%)
Jan 25, 2010 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.