Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.510	2.510	2.480	2.490	41,759	-0.04(-1.58%)
Dec 29, 2022	2.470	2.535	2.470	2.530	34,831	+0.06(+2.43%)
Dec 28, 2022	2.585	2.585	2.467	2.470	24,060	-0.13(-5.18%)
Dec 27, 2022	2.340	2.615	2.340	2.605	23,504	+0.04(+1.76%)
Dec 23, 2022	2.471	2.580	2.471	2.560	77,646	+0.04(+1.59%)
Dec 22, 2022	2.420	2.520	2.420	2.520	20,237	+0.01(+0.40%)
Dec 21, 2022	2.340	2.523	2.340	2.510	17,003	+0.01(+0.54%)
Dec 20, 2022	2.340	2.510	2.340	2.497	9,174	+0.07(+2.88%)
Dec 19, 2022	2.633	2.633	2.425	2.427	28,510	-0.32(-11.76%)
Dec 16, 2022	2.420	2.750	2.385	2.750	23,291	+0.31(+12.47%)
Dec 15, 2022	2.470	2.470	2.440	2.445	3,930	-0.05(-1.81%)
Dec 14, 2022	2.498	2.570	2.480	2.490	54,202	-0.01(-0.40%)
Dec 13, 2022	2.650	2.720	2.500	2.500	33,664	+0.01(+0.50%)
Dec 12, 2022	2.500	2.500	2.448	2.488	38,971	-0.00(-0.10%)
Dec 09, 2022	2.516	2.580	2.490	2.490	23,657	-0.07(-2.83%)
Dec 08, 2022	2.582	2.590	2.540	2.562	9,089	-0.03(-1.04%)
Dec 07, 2022	2.544	2.590	2.540	2.590	24,342	+0.09(+3.58%)
Dec 06, 2022	2.620	2.620	2.485	2.500	27,444	-0.10(-3.85%)
Dec 05, 2022	2.790	2.790	2.593	2.600	21,167	-0.20(-7.14%)
Dec 02, 2022	2.800	2.820	2.700	2.800	7,199	+0.10(+3.61%)
Dec 01, 2022	2.575	2.765	2.575	2.702	30,788	+0.10(+3.94%)
Nov 30, 2022	2.573	2.607	2.500	2.600	11,971	+0.07(+2.82%)
Nov 29, 2022	2.540	2.540	2.492	2.529	20,869	+0.03(+1.01%)
Nov 28, 2022	2.665	2.680	2.490	2.503	10,379	-0.18(-6.59%)
Nov 25, 2022	2.580	2.720	2.580	2.680	47,388	+0.01(+0.53%)
Nov 23, 2022	2.460	2.666	2.460	2.666	41,611	+0.08(+3.06%)
Nov 22, 2022	2.560	2.630	2.560	2.587	63,574	+0.05(+1.84%)
Nov 21, 2022	2.380	2.540	2.380	2.540	77,713	+0.03(+1.20%)
Nov 18, 2022	2.506	2.520	2.471	2.510	17,946	+0.02(+0.61%)
Nov 17, 2022	2.460	2.503	2.460	2.495	5,281	-0.02(-0.61%)
Nov 16, 2022	2.560	2.560	2.380	2.510	10,182	-0.07(-2.71%)
Nov 15, 2022	2.580	2.640	2.495	2.580	86,945	+0.01(+0.25%)
Nov 14, 2022	2.260	2.590	2.260	2.574	71,615	+0.29(+12.87%)
Nov 11, 2022	2.450	2.452	2.280	2.280	90,512	-0.12(-5.00%)
Nov 10, 2022	2.340	2.439	2.210	2.400	86,140	+0.18(+8.30%)
Nov 09, 2022	2.390	2.390	2.216	2.216	39,446	-0.07(-3.11%)
Nov 08, 2022	1.980	2.294	1.980	2.287	31,758	+0.15(+7.17%)
Nov 07, 2022	2.131	2.160	2.080	2.134	24,523	+0.00(+0.20%)
Nov 04, 2022	2.065	2.150	2.064	2.130	88,579	+0.17(+8.67%)
Nov 03, 2022	2.083	2.083	1.958	1.960	133,919	-0.09(-4.46%)
Nov 02, 2022	2.160	2.320	2.051	2.051	77,405	-0.24(-10.41%)
Nov 01, 2022	2.220	2.291	2.164	2.290	18,772	+0.14(+6.51%)
Oct 31, 2022	2.216	2.270	2.150	2.150	26,745	-0.12(-5.29%)
Oct 28, 2022	2.260	2.270	2.220	2.270	11,257	+0.04(+1.79%)
Oct 27, 2022	2.229	2.260	2.210	2.230	15,192	+0.00(+0.00%)
Oct 26, 2022	2.190	2.245	2.144	2.230	48,569	+0.08(+3.78%)
Oct 25, 2022	2.147	2.210	2.110	2.149	41,265	+0.04(+1.84%)
Oct 24, 2022	2.170	2.170	2.110	2.110	30,819	-0.04(-1.63%)
Oct 21, 2022	2.110	2.145	2.090	2.145	38,126	+0.04(+1.71%)
Oct 20, 2022	2.123	2.200	2.099	2.109	55,222	-0.03(-1.44%)
Oct 19, 2022	2.119	2.140	2.100	2.140	12,334	+0.00(+0.16%)
Oct 18, 2022	2.140	2.158	2.104	2.136	19,894	+0.02(+0.78%)
Oct 17, 2022	2.227	2.268	2.120	2.120	30,115	-0.06(-2.75%)
Oct 14, 2022	2.260	2.300	2.170	2.180	103,903	-0.14(-6.10%)
Oct 13, 2022	2.326	2.380	2.247	2.321	56,208	-0.06(-2.69%)
Oct 12, 2022	2.380	2.400	2.360	2.386	31,355	-0.04(-1.54%)
Oct 11, 2022	2.470	2.480	2.370	2.423	62,631	-0.07(-2.89%)
Oct 10, 2022	2.505	2.510	2.470	2.495	11,964	-0.01(-0.60%)
Oct 07, 2022	2.500	2.560	2.480	2.510	22,733	+0.00(+0.00%)
Oct 06, 2022	2.690	2.690	2.480	2.510	383,853	-0.18(-6.52%)
Oct 05, 2022	2.720	2.720	2.566	2.685	28,920	-0.03(-1.10%)
Oct 04, 2022	2.750	2.760	2.715	2.715	58,945	-0.01(-0.18%)
Oct 03, 2022	2.680	2.750	2.673	2.720	82,288	+0.04(+1.61%)
Sep 30, 2022	2.594	2.740	2.585	2.677	50,650	+0.15(+5.81%)
Sep 29, 2022	2.445	2.530	2.438	2.530	5,630	+0.11(+4.55%)
Sep 28, 2022	2.300	2.430	2.280	2.420	33,238	+0.17(+7.56%)
Sep 27, 2022	2.270	2.352	2.250	2.250	50,092	-0.06(-2.60%)
Sep 26, 2022	2.355	2.355	2.270	2.310	34,020	-0.05(-2.12%)
Sep 23, 2022	2.450	2.450	2.320	2.360	35,824	-0.10(-4.07%)
Sep 22, 2022	2.440	2.470	2.436	2.460	17,047	+0.00(+0.00%)
Sep 21, 2022	2.420	2.500	2.400	2.460	24,980	+0.04(+1.86%)
Sep 20, 2022	2.450	2.470	2.395	2.415	17,798	-0.10(-4.16%)
Sep 19, 2022	2.590	2.590	2.470	2.520	3,271	+0.06(+2.43%)
Sep 16, 2022	2.500	2.500	2.390	2.460	5,179	-0.03(-1.08%)
Sep 15, 2022	2.650	2.650	2.480	2.487	22,896	-0.17(-6.36%)
Sep 14, 2022	2.700	2.770	2.656	2.656	18,196	-0.10(-3.78%)
Sep 13, 2022	2.790	2.850	2.716	2.760	13,362	-0.08(-2.82%)
Sep 12, 2022	2.810	2.850	2.810	2.840	7,943	+0.09(+3.27%)
Sep 09, 2022	2.695	2.750	2.690	2.750	9,253	+0.14(+5.36%)
Sep 08, 2022	2.585	2.610	2.570	2.610	7,869	-0.02(-0.87%)
Sep 07, 2022	2.600	2.648	2.526	2.633	37,249	+0.11(+4.33%)
Sep 06, 2022	2.607	2.625	2.500	2.524	33,648	-0.06(-2.19%)
Sep 02, 2022	2.480	2.587	2.480	2.580	33,872	+0.15(+6.17%)
Sep 01, 2022	2.450	2.450	2.390	2.430	14,779	-0.05(-2.02%)
Aug 31, 2022	2.480	2.550	2.480	2.480	45,463	-0.01(-0.25%)
Aug 30, 2022	2.520	2.520	2.470	2.486	19,378	-0.03(-1.11%)
Aug 29, 2022	2.390	2.550	2.390	2.514	21,511	+0.00(+0.16%)
Aug 26, 2022	2.650	2.670	2.490	2.510	89,514	-0.15(-5.60%)
Aug 25, 2022	2.630	2.659	2.610	2.659	15,146	+0.07(+2.66%)
Aug 24, 2022	2.536	2.650	2.536	2.590	23,891	+0.04(+1.70%)
Aug 23, 2022	2.506	2.590	2.500	2.547	16,137	+0.10(+3.94%)
Aug 22, 2022	2.500	2.565	2.440	2.450	35,804	-0.07(-2.78%)
Aug 19, 2022	2.529	2.550	2.500	2.520	72,029	-0.03(-1.20%)
Aug 18, 2022	2.570	2.570	2.540	2.550	28,790	-0.03(-1.14%)
Aug 17, 2022	2.680	2.680	2.560	2.580	15,537	-0.11(-4.09%)
Aug 16, 2022	2.680	2.700	2.680	2.690	13,236	+0.00(+0.00%)
Aug 15, 2022	2.709	2.750	2.655	2.690	62,071	-0.08(-3.06%)
Aug 12, 2022	2.837	2.837	2.770	2.775	36,953	-0.06(-2.29%)
Aug 11, 2022	2.900	2.936	2.840	2.840	29,543	-0.04(-1.25%)
Aug 10, 2022	2.887	2.949	2.856	2.876	12,047	+0.02(+0.56%)
Aug 09, 2022	2.720	2.870	2.720	2.860	10,221	+0.01(+0.24%)
Aug 08, 2022	2.780	2.874	2.780	2.853	39,301	+0.07(+2.63%)
Aug 05, 2022	2.780	2.830	2.750	2.780	3,867	-0.11(-3.81%)
Aug 04, 2022	2.831	2.890	2.831	2.890	16,782	+0.16(+6.04%)
Aug 03, 2022	2.800	2.870	2.725	2.725	6,356	-0.11(-4.04%)
Aug 02, 2022	2.890	2.932	2.840	2.840	7,372	-0.02(-0.70%)
Aug 01, 2022	2.880	2.910	2.860	2.860	7,283	-0.02(-0.72%)
Jul 29, 2022	2.840	2.904	2.840	2.881	8,916	-0.01(-0.50%)
Jul 28, 2022	2.740	2.950	2.740	2.895	7,089	+0.10(+3.58%)
Jul 27, 2022	2.730	2.798	2.690	2.795	57,754	+0.04(+1.64%)
Jul 26, 2022	2.850	2.907	2.750	2.750	14,950	-0.15(-5.17%)
Jul 25, 2022	2.760	2.960	2.745	2.900	241,106	+0.26(+9.85%)
Jul 22, 2022	2.660	2.710	2.640	2.640	8,004	-0.03(-1.12%)
Jul 21, 2022	2.628	2.670	2.590	2.670	10,349	+0.04(+1.52%)
Jul 20, 2022	2.650	2.680	2.620	2.630	11,894	-0.01(-0.38%)
Jul 19, 2022	2.650	2.687	2.600	2.640	8,419	+0.09(+3.53%)
Jul 18, 2022	2.540	2.609	2.530	2.550	18,953	+0.13(+5.59%)
Jul 15, 2022	2.450	2.500	2.410	2.415	29,293	-0.08(-3.40%)
Jul 14, 2022	2.500	2.540	2.390	2.500	62,343	-0.10(-3.85%)
Jul 13, 2022	2.600	2.660	2.510	2.600	16,909	+0.02(+0.78%)
Jul 12, 2022	2.697	2.697	2.570	2.580	22,432	-0.12(-4.44%)
Jul 11, 2022	2.688	2.710	2.646	2.700	15,441	-0.02(-0.74%)
Jul 08, 2022	2.728	2.760	2.700	2.720	14,420	+0.03(+1.12%)
Jul 07, 2022	2.815	2.820	2.680	2.690	26,558	+0.00(+0.00%)
Jul 06, 2022	2.690	2.700	2.680	2.690	57,367	-0.01(-0.37%)
Jul 05, 2022	2.760	2.760	2.690	2.700	77,169	-0.08(-2.79%)
Jul 01, 2022	2.701	2.850	2.700	2.777	12,347	+0.05(+1.93%)
Jun 30, 2022	2.700	2.725	2.690	2.725	3,526	-0.00(-0.18%)
Jun 29, 2022	2.770	2.770	2.723	2.730	18,664	-0.02(-0.73%)
Jun 28, 2022	2.840	2.840	2.720	2.750	22,305	-0.11(-3.85%)
Jun 27, 2022	2.833	2.880	2.820	2.860	22,509	+0.04(+1.42%)
Jun 24, 2022	2.723	2.850	2.723	2.820	23,275	+0.07(+2.73%)
Jun 23, 2022	2.900	2.960	2.716	2.745	73,323	-0.15(-5.34%)
Jun 22, 2022	2.980	3.030	2.892	2.900	9,852	-0.08(-2.68%)
Jun 21, 2022	2.820	3.033	2.790	2.980	73,900	+0.08(+2.76%)
Jun 17, 2022	2.895	2.942	2.880	2.900	60,082	-0.06(-2.03%)
Jun 16, 2022	2.880	3.030	2.820	2.960	84,650	+0.03(+0.96%)
Jun 15, 2022	3.040	3.050	2.880	2.932	110,067	-0.07(-2.27%)
Jun 14, 2022	3.070	3.092	2.990	3.000	54,605	-0.12(-3.85%)
Jun 13, 2022	3.130	3.170	3.081	3.120	64,720	-0.17(-5.22%)
Jun 10, 2022	3.130	3.318	3.100	3.292	100,727	+0.13(+4.21%)
Jun 09, 2022	3.260	3.280	3.159	3.159	68,924	-0.12(-3.69%)
Jun 08, 2022	3.460	3.460	3.245	3.280	31,211	-0.00(-0.00%)
Jun 07, 2022	3.250	3.320	3.240	3.280	65,704	+0.00(+0.00%)
Jun 06, 2022	3.400	3.440	3.280	3.280	126,174	-0.13(-3.81%)
Jun 03, 2022	3.425	3.440	3.410	3.410	20,692	-0.15(-4.21%)
Jun 02, 2022	3.400	3.570	3.400	3.560	58,488	+0.16(+4.71%)
Jun 01, 2022	3.385	3.430	3.350	3.400	105,679	+0.00(+0.00%)
May 31, 2022	3.500	3.570	3.390	3.400	70,693	-0.12(-3.41%)
May 27, 2022	3.615	3.620	3.495	3.520	25,664	-0.06(-1.68%)
May 26, 2022	3.630	3.640	3.580	3.580	13,137	-0.04(-1.10%)
May 25, 2022	3.598	3.650	3.560	3.620	14,883	-0.02(-0.55%)
May 24, 2022	3.605	3.790	3.530	3.640	29,959	+0.00(+0.05%)
May 23, 2022	3.780	3.780	3.560	3.638	24,461	+0.09(+2.49%)
May 20, 2022	3.575	3.590	3.460	3.550	21,769	-0.02(-0.57%)
May 19, 2022	3.440	3.620	3.440	3.570	42,716	+0.17(+5.00%)
May 18, 2022	3.480	3.480	3.355	3.400	45,763	-0.09(-2.58%)
May 17, 2022	3.480	3.670	3.450	3.490	155,995	+0.07(+2.05%)
May 16, 2022	3.460	3.485	3.380	3.420	32,068	-0.04(-1.10%)
May 13, 2022	3.250	3.500	3.200	3.458	19,257	+0.15(+4.47%)
May 12, 2022	3.370	3.410	3.250	3.310	61,533	-0.15(-4.34%)
May 11, 2022	3.600	3.640	3.460	3.460	70,161	-0.04(-1.26%)
May 10, 2022	3.600	3.660	3.460	3.504	85,733	-0.14(-3.96%)
May 09, 2022	3.840	3.850	3.610	3.648	50,196	-0.27(-6.93%)
May 06, 2022	3.930	3.965	3.873	3.920	91,931	-0.04(-1.01%)
May 05, 2022	4.130	4.130	3.950	3.960	63,810	-0.16(-3.88%)
May 04, 2022	4.053	4.120	3.981	4.120	77,566	+0.07(+1.73%)
May 03, 2022	3.980	4.063	3.950	4.050	63,435	+0.07(+1.76%)
May 02, 2022	4.000	4.000	3.886	3.980	125,856	-0.09(-2.21%)
Apr 29, 2022	4.240	4.240	4.070	4.070	77,231	-0.15(-3.55%)
Apr 28, 2022	4.090	4.220	4.058	4.220	49,697	+0.11(+2.63%)
Apr 27, 2022	4.180	4.200	4.090	4.112	30,162	-0.09(-2.05%)
Apr 26, 2022	4.120	4.320	4.120	4.198	49,408	-0.13(-3.06%)
Apr 25, 2022	4.350	4.350	4.200	4.330	46,373	-0.06(-1.47%)
Apr 22, 2022	4.470	4.570	4.374	4.395	110,908	-0.12(-2.76%)
Apr 21, 2022	4.560	4.580	4.452	4.520	63,218	-0.13(-2.80%)
Apr 20, 2022	4.592	4.699	4.590	4.650	17,377	+0.03(+0.65%)
Apr 19, 2022	4.610	4.670	4.580	4.620	50,399	-0.04(-0.86%)
Apr 18, 2022	4.739	4.820	4.630	4.660	102,527	-0.05(-1.06%)
Apr 14, 2022	4.670	4.720	4.610	4.710	106,004	+0.05(+1.07%)
Apr 13, 2022	4.524	4.695	4.524	4.660	24,302	+0.17(+3.84%)
Apr 12, 2022	4.280	4.590	4.280	4.487	32,188	-0.02(-0.39%)
Apr 11, 2022	4.510	4.540	4.430	4.505	21,486	-0.01(-0.25%)
Apr 08, 2022	4.350	4.550	4.350	4.516	21,108	+0.15(+3.35%)
Apr 07, 2022	4.270	4.380	4.250	4.370	118,934	+0.07(+1.63%)
Apr 06, 2022	4.440	4.480	4.207	4.300	23,006	+0.04(+0.96%)
Apr 05, 2022	4.320	4.350	4.250	4.259	36,521	-0.04(-0.95%)
Apr 04, 2022	4.442	4.442	4.290	4.300	48,449	-0.08(-1.83%)
Apr 01, 2022	4.740	4.740	4.330	4.380	95,160	-0.27(-5.81%)
Mar 31, 2022	4.690	4.690	4.600	4.650	81,759	+0.01(+0.22%)
Mar 30, 2022	4.600	4.690	4.582	4.640	68,702	+0.07(+1.53%)
Mar 29, 2022	4.500	4.590	4.400	4.570	109,541	+0.02(+0.44%)
Mar 28, 2022	4.600	4.650	4.520	4.550	48,864	-0.20(-4.21%)
Mar 25, 2022	4.750	4.759	4.700	4.750	18,458	-0.02(-0.42%)
Mar 24, 2022	4.690	4.800	4.640	4.770	29,420	+0.09(+2.01%)
Mar 23, 2022	4.660	4.676	4.600	4.676	16,624	+0.01(+0.13%)
Mar 22, 2022	4.650	4.680	4.600	4.670	10,872	-0.04(-0.85%)
Mar 21, 2022	4.630	4.740	4.630	4.710	85,347	+0.11(+2.39%)
Mar 18, 2022	4.620	4.620	4.550	4.600	19,685	-0.05(-1.08%)
Mar 17, 2022	4.540	4.730	4.540	4.650	28,691	+0.09(+1.97%)
Mar 16, 2022	4.505	4.570	4.460	4.560	15,182	+0.04(+0.88%)
Mar 15, 2022	4.411	4.550	4.397	4.520	25,484	+0.00(+0.00%)
Mar 14, 2022	4.930	4.930	4.465	4.520	32,921	-0.24(-5.04%)
Mar 11, 2022	4.740	4.760	4.680	4.760	28,720	+0.02(+0.42%)
Mar 10, 2022	4.750	4.770	4.698	4.740	64,458	+0.04(+0.85%)
Mar 09, 2022	4.510	4.710	4.510	4.700	74,776	+0.13(+2.84%)
Mar 08, 2022	4.520	4.670	4.515	4.570	82,856	+0.05(+1.11%)
Mar 07, 2022	4.500	4.540	4.451	4.520	39,107	+0.01(+0.22%)
Mar 04, 2022	4.453	4.527	4.220	4.510	56,333	+0.02(+0.38%)
Mar 03, 2022	4.490	4.520	4.450	4.493	64,609	-0.03(-0.62%)
Mar 02, 2022	4.510	4.540	4.460	4.521	20,055	-0.03(-0.64%)
Mar 01, 2022	4.260	4.580	4.260	4.550	22,024	+0.12(+2.71%)
Feb 28, 2022	4.470	4.470	4.320	4.430	24,541	-0.02(-0.45%)
Feb 25, 2022	4.300	4.473	4.350	4.450	18,205	+0.11(+2.42%)
Feb 24, 2022	4.400	4.490	4.200	4.345	50,006	-0.11(-2.36%)
Feb 23, 2022	4.450	4.543	4.390	4.450	288,954	+0.02(+0.45%)
Feb 22, 2022	4.540	4.540	4.390	4.430	92,356	-0.09(-1.99%)
Feb 18, 2022				4.520	0	-0.11(-2.27%)
Feb 17, 2022	4.450	4.648	4.450	4.625	67,937	+0.24(+5.35%)
Feb 16, 2022	4.405	4.450	4.365	4.390	37,812	+0.02(+0.46%)
Feb 15, 2022	4.240	4.400	4.240	4.370	24,937	-0.04(-0.91%)
Feb 14, 2022	4.480	4.480	4.270	4.410	57,729	+0.15(+3.52%)
Feb 11, 2022	4.170	4.280	4.130	4.260	122,543	+0.13(+3.15%)
Feb 10, 2022	4.160	4.210	4.070	4.130	81,136	-0.07(-1.67%)
Feb 09, 2022	4.390	4.440	4.150	4.200	14,762	-0.03(-0.71%)
Feb 08, 2022	4.230	4.300	4.180	4.230	116,700	+0.00(+0.00%)
Feb 07, 2022	4.110	4.290	4.110	4.230	131,783	+0.21(+5.22%)
Feb 04, 2022	3.980	4.050	3.820	4.020	17,428	+0.02(+0.50%)
Feb 03, 2022	4.000	4.049		4.000	358,380	-0.09(-2.20%)
Feb 02, 2022	4.030	4.090	4.000	4.090	7,774	-0.01(-0.24%)
Feb 01, 2022	3.930	4.160	3.930	4.100	24,602	+0.03(+0.74%)
Jan 31, 2022	4.000	4.070	4.000	4.070	25,301	+0.11(+2.65%)
Jan 28, 2022	3.940	3.980	3.925	3.965	34,194	-0.04(-1.12%)
Jan 27, 2022	4.310	4.310	3.980	4.010	42,258	-0.13(-3.14%)
Jan 26, 2022	4.270	4.320	4.113	4.140	49,245	-0.16(-3.80%)
Jan 25, 2022	4.260	4.360	4.197	4.304	46,712	+0.08(+1.98%)
Jan 24, 2022	4.030	4.220	4.030	4.220	70,330	-0.05(-1.16%)
Jan 21, 2022	4.430	4.500	4.270	4.270	17,962	-0.19(-4.27%)
Jan 20, 2022	4.300	4.500	4.268	4.460	54,895	+0.17(+3.96%)
Jan 19, 2022	4.150	4.290	4.057	4.290	54,691	+0.24(+5.93%)
Jan 18, 2022	3.860	4.052	3.860	4.050	31,853	+0.02(+0.50%)
Jan 14, 2022				4.030	0	-0.07(-1.71%)
Jan 13, 2022	4.200	4.200	4.084	4.100	94,112	-0.04(-0.97%)
Jan 12, 2022	4.200	4.200	4.060	4.140	97,377	+0.09(+2.22%)
Jan 11, 2022	4.070	4.070	3.939	4.050	46,963	+0.13(+3.29%)
Jan 10, 2022	3.890	3.940	3.835	3.921	26,151	+0.02(+0.54%)
Jan 07, 2022	3.958	3.958	3.875	3.900	39,871	-0.01(-0.26%)
Jan 06, 2022	3.913	3.950	3.879	3.910	57,456	-0.04(-1.01%)
Jan 05, 2022	4.200	4.220	3.941	3.950	76,378	-0.24(-5.73%)
Jan 04, 2022	4.150	4.370	4.150	4.190	40,579	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aris Mining Corp (OP: TPRFF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Aris Mining Corp (OP: TPRFF )

Historical Prices

Sections

Services