Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.46	35.46	35.46	91,518	-0.91(-2.50%)
Dec 30, 2020	36.76	36.86	36.36	36.37	91,518	-0.36(-0.98%)
Dec 29, 2020	37.02	37.33	36.61	36.73	70,677	+0.08(+0.22%)
Dec 28, 2020	36.58	36.98	36.53	36.65	270,099	+0.23(+0.63%)
Dec 24, 2020	35.36	36.42	35.36	36.42	319,900	+0.11(+0.30%)
Dec 23, 2020	36.09	36.42	36.09	36.31	96,209	+1.33(+3.80%)
Dec 22, 2020	35.12	35.23	34.93	34.98	93,572	+0.08(+0.23%)
Dec 21, 2020	34.26	35.22	34.08	34.90	117,639	-0.39(-1.11%)
Dec 18, 2020	35.19	35.29	35.00	35.29	115,800	-0.24(-0.68%)
Dec 17, 2020	36.01	36.09	35.53	35.53	115,909	-0.31(-0.86%)
Dec 16, 2020	35.60	36.19	35.34	35.84	109,180	-0.44(-1.21%)
Dec 15, 2020	35.95	36.41	35.52	36.28	71,579	+0.07(+0.19%)
Dec 14, 2020	36.49	36.49	36.02	36.21	83,610	-0.30(-0.83%)
Dec 11, 2020	36.16	36.62	36.06	36.51	92,200	+0.73(+2.05%)
Dec 10, 2020	35.61	36.06	35.61	35.78	171,385	-0.46(-1.27%)
Dec 09, 2020	36.67	36.89	35.97	36.24	50,281	-0.78(-2.11%)
Dec 08, 2020	37.26	37.26	36.82	37.02	66,358	-0.07(-0.19%)
Dec 07, 2020	37.00	37.31	36.98	37.09	125,684	-0.71(-1.88%)
Dec 04, 2020	37.64	37.88	37.53	37.80	121,600	+0.13(+0.35%)
Dec 03, 2020	37.38	37.80	37.30	37.67	95,103	+0.16(+0.43%)
Dec 02, 2020	36.82	37.54	36.70	37.51	147,727	+0.38(+1.02%)
Dec 01, 2020	36.65	37.25	36.60	37.13	619,332	+0.38(+1.03%)
Nov 30, 2020	36.98	37.03	36.49	36.75	539,920	+0.00(+0.00%)
Nov 27, 2020	36.59	36.94	36.45	36.75	167,100	-0.49(-1.32%)
Nov 25, 2020	36.67	37.45	36.44	37.24	303,800	+0.40(+1.09%)
Nov 24, 2020	36.44	36.90	35.76	36.84	152,135	+0.55(+1.51%)
Nov 23, 2020	36.44	36.53	35.96	36.29	155,312	+0.15(+0.42%)
Nov 20, 2020	35.86	36.14	35.83	36.14	193,300	+0.43(+1.20%)
Nov 19, 2020	35.38	35.79	35.25	35.71	275,377	-0.13(-0.36%)
Nov 18, 2020	36.08	36.31	35.84	35.84	181,810	-1.15(-3.11%)
Nov 17, 2020	36.04	37.05	35.93	36.99	487,804	+1.18(+3.28%)
Nov 16, 2020	35.11	35.87	34.61	35.81	355,688	+1.95(+5.77%)
Nov 13, 2020	33.62	33.94	33.46	33.86	64,300	+0.62(+1.87%)
Nov 12, 2020	33.26	33.80	33.09	33.24	87,059	-1.09(-3.18%)
Nov 11, 2020	34.26	34.62	33.88	34.33	164,288	-0.80(-2.28%)
Nov 10, 2020	34.68	35.57	34.68	35.13	95,341	+1.88(+5.65%)
Nov 09, 2020	34.70	34.93	32.68	33.25	150,940	+3.76(+12.75%)
Nov 06, 2020	29.51	29.64	29.22	29.49	92,600	-0.01(-0.03%)
Nov 05, 2020	29.37	29.72	29.25	29.50	79,209	+0.66(+2.29%)
Nov 04, 2020	28.75	28.88	28.36	28.84	73,047	+0.30(+1.05%)
Nov 03, 2020	28.12	28.54	27.96	28.54	62,440	+1.92(+7.21%)
Nov 02, 2020	26.53	26.77	26.35	26.62	112,751	+0.10(+0.38%)
Oct 30, 2020	26.54	26.61	25.97	26.52	204,500	+0.74(+2.87%)
Oct 29, 2020	25.47	26.00	25.37	25.78	141,765	-0.10(-0.39%)
Oct 28, 2020	25.57	26.14	25.30	25.88	85,216	-0.77(-2.89%)
Oct 27, 2020	27.00	27.11	26.65	26.65	60,867	-1.00(-3.62%)
Oct 26, 2020	28.10	28.10	27.35	27.65	63,643	-0.93(-3.27%)
Oct 23, 2020	28.47	28.75	28.41	28.58	43,200	+1.56(+5.79%)
Oct 22, 2020	26.61	27.10	26.60	27.02	160,241	+0.13(+0.48%)
Oct 21, 2020	27.20	27.27	26.79	26.89	82,528	-0.57(-2.07%)
Oct 20, 2020	27.48	27.73	27.30	27.46	63,516	+1.07(+4.04%)
Oct 19, 2020	26.75	27.03	26.39	26.39	74,330	-0.16(-0.60%)
Oct 16, 2020	26.37	26.94	26.27	26.55	91,700	+0.83(+3.23%)
Oct 15, 2020	25.20	25.77	25.20	25.72	93,437	+0.61(+2.43%)
Oct 14, 2020	25.28	25.40	25.05	25.11	56,851	+0.14(+0.56%)
Oct 13, 2020	25.18	25.18	24.87	24.97	48,915	-0.68(-2.65%)
Oct 12, 2020	25.77	25.81	25.51	25.65	81,599	-0.39(-1.50%)
Oct 09, 2020	26.17	26.26	25.93	26.04	392,400	+0.38(+1.48%)
Oct 08, 2020	25.85	25.96	25.52	25.66	39,663	+0.48(+1.91%)
Oct 07, 2020	25.35	25.35	24.89	25.18	64,389	-0.12(-0.47%)
Oct 06, 2020	25.76	25.87	25.30	25.30	64,632	+0.31(+1.22%)
Oct 05, 2020	25.18	25.24	24.81	25.00	67,922	+0.30(+1.19%)
Oct 02, 2020	23.84	24.80	23.84	24.70	52,800	+0.12(+0.49%)
Oct 01, 2020	24.60	24.92	24.41	24.58	138,582	-0.19(-0.77%)
Sep 30, 2020	24.64	25.16	24.16	24.77	73,951	-0.15(-0.59%)
Sep 29, 2020	24.80	25.19	24.79	24.92	54,254	-0.02(-0.09%)
Sep 28, 2020	25.14	25.23	24.79	24.94	57,337	+0.02(+0.08%)
Sep 25, 2020	23.96	25.03	23.96	24.92	52,600	+0.76(+3.15%)
Sep 24, 2020	24.26	24.42	24.01	24.16	69,709	-0.58(-2.34%)
Sep 23, 2020	25.68	25.73	24.72	24.74	70,457	-1.48(-5.64%)
Sep 22, 2020	26.35	26.45	25.97	26.22	139,673	-0.09(-0.34%)
Sep 21, 2020	26.54	26.75	25.93	26.31	81,088	-1.84(-6.54%)
Sep 18, 2020	28.11	28.31	27.98	28.15	95,000	-0.86(-2.96%)
Sep 17, 2020	28.68	29.02	28.61	29.01	102,194	+0.59(+2.08%)
Sep 16, 2020	28.35	28.96	28.29	28.42	49,552	-0.26(-0.91%)
Sep 15, 2020	28.98	28.98	28.51	28.68	75,578	-0.29(-1.00%)
Sep 14, 2020	29.29	29.29	28.83	28.97	191,649	+0.33(+1.15%)
Sep 11, 2020	28.39	28.98	28.39	28.64	47,400	+0.22(+0.77%)
Sep 10, 2020	28.72	29.04	28.28	28.42	44,206	-0.39(-1.35%)
Sep 09, 2020	28.89	29.02	28.70	28.81	75,381	+0.02(+0.07%)
Sep 08, 2020	28.68	29.10	28.63	28.79	51,848	-0.71(-2.41%)
Sep 04, 2020	29.14	29.58	28.38	29.50	229,900	+0.85(+2.97%)
Sep 03, 2020	30.16	30.25	28.61	28.65	125,358	-1.32(-4.40%)
Sep 02, 2020	29.37	29.97	29.24	29.97	43,597	+0.83(+2.85%)
Sep 01, 2020	28.51	29.38	28.51	29.14	63,231	+0.19(+0.66%)
Aug 31, 2020	29.74	29.74	28.94	28.95	33,458	-1.52(-4.99%)
Aug 28, 2020	30.25	30.60	30.23	30.47	50,600	+0.71(+2.38%)
Aug 27, 2020	29.46	29.97	29.43	29.76	71,953	+0.13(+0.45%)
Aug 26, 2020	29.39	29.64	29.30	29.63	51,460	+0.14(+0.48%)
Aug 25, 2020	29.97	29.97	29.12	29.49	35,946	+0.08(+0.27%)
Aug 24, 2020	28.79	29.70	28.77	29.41	83,875	+0.80(+2.80%)
Aug 21, 2020	28.09	28.73	28.03	28.61	69,900	-0.36(-1.24%)
Aug 20, 2020	28.69	29.05	28.68	28.97	40,524	-0.30(-1.02%)
Aug 19, 2020	29.55	29.63	29.18	29.27	53,119	-0.30(-1.01%)
Aug 18, 2020	30.07	30.07	29.34	29.57	45,498	-0.52(-1.73%)
Aug 17, 2020	30.02	30.16	29.99	30.09	74,416	+0.14(+0.47%)
Aug 14, 2020	29.88	30.16	29.78	29.95	53,800	-0.66(-2.16%)
Aug 13, 2020	30.73	30.95	30.49	30.61	52,330	+0.06(+0.21%)
Aug 12, 2020	30.90	30.90	30.41	30.55	140,770	-0.24(-0.80%)
Aug 11, 2020	30.77	31.60	30.77	30.79	77,490	+1.01(+3.39%)
Aug 10, 2020	29.27	29.80	29.27	29.78	80,100	+1.09(+3.79%)
Aug 07, 2020	28.67	28.90	28.47	28.69	73,900	-0.77(-2.60%)
Aug 06, 2020	28.89	29.46	28.89	29.46	57,495	+0.89(+3.13%)
Aug 05, 2020	28.15	28.88	28.15	28.56	48,184	+1.57(+5.83%)
Aug 04, 2020	26.99	27.24	26.89	26.99	69,498	+0.67(+2.55%)
Aug 03, 2020	25.58	26.38	25.58	26.32	82,663	-0.07(-0.27%)
Jul 31, 2020	27.05	27.18	26.08	26.39	72,800	-1.70(-6.05%)
Jul 30, 2020	27.50	28.09	27.22	28.09	102,537	+1.44(+5.40%)
Jul 29, 2020	27.01	27.25	26.50	26.65	58,311	+0.36(+1.37%)
Jul 28, 2020	26.13	26.60	26.12	26.29	46,565	+0.72(+2.81%)
Jul 27, 2020	25.54	25.77	25.46	25.57	50,746	-0.17(-0.65%)
Jul 24, 2020	25.23	25.74	25.19	25.74	51,000	+0.18(+0.70%)
Jul 23, 2020	25.81	25.93	25.32	25.56	123,406	-0.98(-3.69%)
Jul 22, 2020	26.31	26.62	26.31	26.54	45,796	-0.26(-0.97%)
Jul 21, 2020	27.25	27.36	26.62	26.80	69,700	+0.01(+0.04%)
Jul 20, 2020	26.40	26.79	26.34	26.79	54,943	+0.10(+0.37%)
Jul 17, 2020	26.68	26.70	26.34	26.69	106,300	-0.12(-0.45%)
Jul 16, 2020	26.92	27.00	26.62	26.81	71,575	-0.50(-1.83%)
Jul 15, 2020	27.32	27.54	27.02	27.31	67,706	+1.66(+6.48%)
Jul 14, 2020	25.15	25.69	24.92	25.65	50,620	+0.15(+0.58%)
Jul 13, 2020	25.94	26.32	25.50	25.50	116,046	+0.29(+1.14%)
Jul 10, 2020	25.17	25.28	24.93	25.21	247,700	+0.35(+1.40%)
Jul 09, 2020	25.68	25.70	24.73	24.86	55,334	-0.81(-3.14%)
Jul 08, 2020	25.22	25.69	25.22	25.67	65,768	+0.18(+0.73%)
Jul 07, 2020	25.75	25.80	25.31	25.48	65,427	-0.70(-2.65%)
Jul 06, 2020	26.21	26.34	25.85	26.18	78,813	+0.61(+2.39%)
Jul 02, 2020	25.77	26.18	25.47	25.57	60,500	+0.13(+0.51%)
Jul 01, 2020	24.62	25.51	24.62	25.44	42,074	+0.24(+0.95%)
Jun 30, 2020	25.02	25.30	24.68	25.20	47,783	+0.14(+0.58%)
Jun 29, 2020	25.32	25.48	24.90	25.05	58,288	+0.48(+1.96%)
Jun 26, 2020	25.16	25.16	24.41	24.57	53,900	-0.51(-2.04%)
Jun 25, 2020	24.96	25.32	24.79	25.09	64,795	-0.04(-0.18%)
Jun 24, 2020	26.00	26.00	25.08	25.13	101,964	-1.55(-5.81%)
Jun 23, 2020	27.01	27.25	26.63	26.68	77,557	+0.19(+0.72%)
Jun 22, 2020	26.03	26.56	25.91	26.49	93,345	+0.46(+1.76%)
Jun 19, 2020	26.87	26.89	25.90	26.03	61,100	-0.67(-2.50%)
Jun 18, 2020	25.79	26.84	25.66	26.70	120,616	-0.46(-1.70%)
Jun 17, 2020	27.37	27.45	26.70	27.16	69,045	+0.57(+2.14%)
Jun 16, 2020	26.75	27.25	26.07	26.59	86,049	+0.23(+0.87%)
Jun 15, 2020	25.20	26.51	24.95	26.36	165,090	+0.93(+3.66%)
Jun 12, 2020	25.43	25.57	24.82	25.43	103,500	+0.63(+2.54%)
Jun 11, 2020	25.61	25.93	24.57	24.80	112,238	-2.53(-9.26%)
Jun 10, 2020	26.97	27.71	26.80	27.33	112,004	-0.21(-0.76%)
Jun 09, 2020	27.70	28.00	27.28	27.54	200,353	-1.65(-5.65%)
Jun 08, 2020	28.97	29.24	28.65	29.19	152,136	+0.64(+2.22%)
Jun 05, 2020	29.68	29.68	28.47	28.55	177,600	+0.62(+2.24%)
Jun 04, 2020	27.55	28.10	27.51	27.93	246,993	+0.32(+1.16%)
Jun 03, 2020	27.37	27.81	27.33	27.61	118,227	+1.55(+5.95%)
Jun 02, 2020	25.92	26.30	25.86	26.06	92,534	+1.29(+5.21%)
Jun 01, 2020	24.27	24.80	24.15	24.77	288,209	+0.96(+4.03%)
May 29, 2020	23.98	24.15	23.66	23.81	202,400	-0.41(-1.69%)
May 28, 2020	25.00	25.00	24.00	24.22	128,018	-0.01(-0.04%)
May 27, 2020	24.47	24.47	23.76	24.23	139,790	+0.58(+2.45%)
May 26, 2020	23.43	23.84	23.21	23.65	259,042	+2.99(+14.50%)
May 22, 2020	20.96	20.96	20.41	20.66	89,900	-0.45(-2.16%)
May 21, 2020	21.19	21.66	20.99	21.11	115,665	-0.35(-1.63%)
May 20, 2020	21.24	21.67	21.02	21.46	152,684	+0.27(+1.27%)
May 19, 2020	21.33	21.48	20.97	21.19	186,955	-0.68(-3.11%)
May 18, 2020	21.22	21.98	21.14	21.87	248,287	+2.02(+10.18%)
May 15, 2020	19.82	20.02	19.62	19.85	103,000	-0.11(-0.55%)
May 14, 2020	19.62	20.07	18.92	19.96	200,997	-0.26(-1.27%)
May 13, 2020	20.59	20.81	20.02	20.22	101,207	-0.34(-1.67%)
May 12, 2020	20.89	21.53	20.45	20.56	486,038	-1.04(-4.81%)
May 11, 2020	21.83	21.83	20.79	21.60	229,770	-0.45(-2.04%)
May 08, 2020	22.19	22.25	21.89	22.05	115,300	+0.21(+0.96%)
May 07, 2020	21.46	21.93	21.36	21.84	251,315	+0.89(+4.25%)
May 06, 2020	21.36	21.45	18.69	20.95	84,931	-0.46(-2.15%)
May 05, 2020	21.82	21.89	21.16	21.41	100,256	+0.17(+0.80%)
May 04, 2020	21.52	21.74	20.82	21.24	226,226	-1.01(-4.54%)
May 01, 2020	22.00	22.73	21.93	22.25	110,200	-0.49(-2.15%)
Apr 30, 2020	23.50	23.70	22.69	22.74	188,561	-1.23(-5.13%)
Apr 29, 2020	23.47	24.10	22.71	23.97	133,424	+2.24(+10.31%)
Apr 28, 2020	22.02	22.26	21.55	21.73	200,025	+0.57(+2.69%)
Apr 27, 2020	20.47	21.28	20.44	21.16	210,701	+0.23(+1.10%)
Apr 24, 2020	20.46	21.04	20.25	20.93	89,800	+0.48(+2.35%)
Apr 23, 2020	20.54	21.15	20.38	20.45	250,664	+0.00(+0.02%)
Apr 22, 2020	20.32	20.52	20.02	20.45	193,498	+0.12(+0.57%)
Apr 21, 2020	20.66	20.66	20.00	20.33	172,037	-1.37(-6.31%)
Apr 20, 2020	21.67	22.12	21.52	21.70	257,709	-0.09(-0.41%)
Apr 17, 2020	22.52	22.52	21.58	21.79	294,000	+1.63(+8.09%)
Apr 16, 2020	20.63	20.63	19.91	20.16	647,140	-0.05(-0.25%)
Apr 15, 2020	20.19	20.91	19.56	20.21	235,474	-1.44(-6.65%)
Apr 14, 2020	21.21	22.17	21.19	21.65	289,180	-0.04(-0.18%)
Apr 13, 2020	22.28	22.50	21.06	21.69	211,031	+0.07(+0.30%)
Apr 09, 2020	21.13	21.94	21.03	21.62	165,500	+1.29(+6.34%)
Apr 08, 2020	20.03	20.44	19.90	20.34	186,539	+1.10(+5.69%)
Apr 07, 2020	20.14	20.38	19.24	19.24	241,835	+0.93(+5.08%)
Apr 06, 2020	17.75	18.39	17.67	18.31	399,251	+1.20(+7.01%)
Apr 03, 2020	17.81	17.84	16.63	17.11	156,100	-1.38(-7.46%)
Apr 02, 2020	18.56	19.18	18.27	18.49	216,668	+0.90(+5.12%)
Apr 01, 2020	18.69	19.05	17.38	17.59	613,097	-4.22(-19.35%)
Mar 31, 2020	22.90	23.16	21.61	21.81	293,764	-1.75(-7.43%)
Mar 30, 2020	22.97	23.74	22.96	23.56	311,960	-0.42(-1.75%)
Mar 27, 2020	24.68	24.77	23.60	23.98	276,500	-2.16(-8.26%)
Mar 26, 2020	21.51	26.14	21.40	26.14	274,077	+3.85(+17.27%)
Mar 25, 2020	19.54	23.25	18.89	22.29	274,951	+3.31(+17.47%)
Mar 24, 2020	18.04	19.25	17.43	18.98	856,329	+3.86(+25.50%)
Mar 23, 2020	16.71	16.87	15.02	15.12	314,247	-1.65(-9.81%)
Mar 20, 2020	16.39	18.48	16.23	16.77	361,800	+2.54(+17.90%)
Mar 19, 2020	14.76	15.52	14.09	14.22	1,366,436	-0.27(-1.86%)
Mar 18, 2020	15.37	17.19	14.26	14.49	903,349	-4.65(-24.29%)
Mar 17, 2020	19.46	19.79	17.30	19.14	1,072,871	-1.16(-5.71%)
Mar 16, 2020	20.09	21.41	19.62	20.30	605,298	-4.08(-16.74%)
Mar 13, 2020	25.37	25.46	22.81	24.38	836,000	+1.34(+5.82%)
Mar 12, 2020	25.28	25.39	22.91	23.04	621,991	-5.33(-18.79%)
Mar 11, 2020	29.40	29.60	28.32	28.37	213,404	-2.47(-8.01%)
Mar 10, 2020	30.74	30.91	29.65	30.84	553,630	+0.67(+2.22%)
Mar 09, 2020	30.75	31.61	29.97	30.17	455,302	-2.33(-7.17%)
Mar 06, 2020	32.81	33.10	32.23	32.50	92,400	-1.37(-4.04%)
Mar 05, 2020	34.05	34.24	33.61	33.87	102,175	-1.87(-5.23%)
Mar 04, 2020	35.36	35.74	35.00	35.74	107,081	+0.65(+1.85%)
Mar 03, 2020	35.09	35.91	34.90	35.09	333,994	+0.42(+1.21%)
Mar 02, 2020	33.87	34.67	33.43	34.67	226,133	+0.21(+0.61%)
Feb 28, 2020	33.84	34.46	33.42	34.46	432,400	-0.59(-1.68%)
Feb 27, 2020	35.58	35.91	35.05	35.05	146,958	-0.55(-1.54%)
Feb 26, 2020	35.76	35.95	35.33	35.60	106,185	-0.22(-0.62%)
Feb 25, 2020	36.66	36.68	35.66	35.82	141,159	-1.28(-3.45%)
Feb 24, 2020	37.02	37.40	36.88	37.10	228,597	-1.80(-4.63%)
Feb 21, 2020	38.89	39.05	38.76	38.90	75,600	-0.55(-1.39%)
Feb 20, 2020	39.55	39.80	39.23	39.45	52,233	+0.14(+0.36%)
Feb 19, 2020	38.89	39.37	38.89	39.31	65,151	+0.55(+1.41%)
Feb 18, 2020	39.03	39.17	38.71	38.77	89,774	-0.55(-1.41%)
Feb 14, 2020	39.41	39.46	39.22	39.32	76,500	+0.01(+0.03%)
Feb 13, 2020	39.36	39.39	39.16	39.31	66,013	-0.81(-2.02%)
Feb 12, 2020	40.38	40.38	40.04	40.12	70,169	-0.65(-1.59%)
Feb 11, 2020	40.86	41.00	40.74	40.77	128,734	+0.12(+0.30%)
Feb 10, 2020	40.64	40.71	40.52	40.65	94,931	-0.38(-0.91%)
Feb 07, 2020	41.54	41.54	40.96	41.02	64,900	+0.41(+1.02%)
Feb 06, 2020	40.40	40.61	40.22	40.61	177,863	+0.00(+0.00%)
Feb 05, 2020	40.84	40.85	40.51	40.61	82,660	-0.25(-0.61%)
Feb 04, 2020	40.83	40.90	40.67	40.86	73,072	+0.41(+1.01%)
Feb 03, 2020	40.25	40.61	40.22	40.45	63,993	+0.20(+0.50%)
Jan 31, 2020	40.46	40.46	40.18	40.25	54,900	-0.66(-1.61%)
Jan 30, 2020	40.62	40.91	40.58	40.91	166,601	-0.36(-0.87%)
Jan 29, 2020	41.02	41.34	40.93	41.27	132,399	+1.42(+3.56%)
Jan 28, 2020	39.25	39.91	39.21	39.85	95,355	+0.25(+0.63%)
Jan 27, 2020	39.50	39.67	39.40	39.60	194,836	-0.70(-1.74%)
Jan 24, 2020	40.21	40.46	40.15	40.30	73,400	+0.91(+2.32%)
Jan 23, 2020	39.48	39.48	39.10	39.38	82,991	+0.52(+1.35%)
Jan 22, 2020	39.03	39.03	38.73	38.86	57,183	-0.24(-0.61%)
Jan 21, 2020	39.23	39.42	38.99	39.10	78,453	-0.44(-1.11%)
Jan 17, 2020	39.49	39.62	39.42	39.54	43,200	+0.24(+0.62%)
Jan 16, 2020	39.11	39.32	39.08	39.30	75,760	+0.62(+1.60%)
Jan 15, 2020	38.58	38.75	38.56	38.67	47,435	+0.43(+1.14%)
Jan 14, 2020	38.12	38.33	38.08	38.24	63,457	+0.01(+0.03%)
Jan 13, 2020	38.14	38.29	38.01	38.23	60,319	-0.16(-0.42%)
Jan 10, 2020	38.34	38.53	38.32	38.39	75,200	-0.35(-0.90%)
Jan 09, 2020	38.35	38.75	38.25	38.74	142,869	+0.44(+1.14%)
Jan 08, 2020	37.90	38.40	37.90	38.30	75,938	+0.05(+0.12%)
Jan 07, 2020	38.03	38.32	37.88	38.26	116,536	+0.10(+0.28%)
Jan 06, 2020	38.00	38.16	37.95	38.16	93,456	-0.23(-0.59%)
Jan 03, 2020	38.27	38.52	38.22	38.38	82,400	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safran S.A. ADR (OP: SAFRY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Safran S.A. ADR (OP: SAFRY )

Historical Prices

Sections

Services