Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.510 -0.040 (-0.61%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 62.06 62.06 61.75 62.00 1,100 +0.42(+0.68%)
Dec 29, 2011 61.76 61.76 61.58 61.58 221 -2.79(-4.33%)
Dec 27, 2011 64.37 64.37 64.37 64.37 0 +0.08(+0.12%)
Dec 20, 2011 64.29 64.29 64.29 64.29 0 +4.69(+7.87%)
Dec 19, 2011 59.86 59.86 59.60 59.60 10,362 -0.01(-0.02%)
Dec 16, 2011 60.11 60.11 59.61 59.61 1,257 -2.36(-3.81%)
Dec 15, 2011 61.97 61.97 61.97 61.97 200 +0.97(+1.59%)
Dec 14, 2011 61.00 61.00 61.00 61.00 200 -2.35(-3.71%)
Dec 13, 2011 64.00 64.00 63.35 63.35 400 -1.25(-1.93%)
Dec 08, 2011 64.60 64.60 64.60 64.60 0 -2.50(-3.73%)
Dec 07, 2011 67.10 67.10 67.10 67.10 294 -2.48(-3.56%)
Dec 05, 2011 69.58 69.58 69.58 0 +8.18(+13.32%)
Nov 25, 2011 61.40 61.40 61.40 0 +0.50(+0.82%)
Nov 23, 2011 60.90 60.90 60.90 60.90 129 -2.80(-4.40%)
Nov 22, 2011 63.60 63.70 63.00 63.70 3,711 -0.40(-0.62%)
Nov 21, 2011 64.10 64.10 64.10 64.10 404 -5.60(-8.03%)
Nov 17, 2011 69.70 69.70 69.70 69.70 0 -3.55(-4.85%)
Nov 15, 2011 73.25 73.25 73.25 0 -2.40(-3.17%)
Nov 11, 2011 75.65 75.65 75.65 0 +2.85(+3.91%)
Nov 10, 2011 72.80 72.80 72.80 72.80 200 -0.90(-1.22%)
Nov 09, 2011 73.00 73.70 73.00 73.70 800 -1.46(-1.94%)
Nov 07, 2011 75.16 75.16 75.16 75.16 0 +1.01(+1.36%)
Nov 04, 2011 73.90 74.15 73.90 74.15 300 -2.69(-3.50%)
Nov 03, 2011 75.70 76.84 75.57 76.84 500 +3.69(+5.04%)
Nov 02, 2011 73.15 73.15 73.15 73.15 662 +3.00(+4.28%)
Nov 01, 2011 70.15 70.15 70.15 70.15 400 -10.36(-12.87%)
Oct 28, 2011 80.51 80.51 80.51 0 -2.04(-2.47%)
Oct 27, 2011 80.65 82.90 80.65 82.55 1,795 +5.15(+6.65%)
Oct 26, 2011 77.40 77.40 77.40 77.40 100 +1.66(+2.19%)
Oct 25, 2011 75.74 75.74 75.74 75.74 200 +6.14(+8.82%)
Oct 20, 2011 69.60 69.60 69.60 0 -3.70(-5.05%)
Oct 18, 2011 73.30 73.30 73.30 73.30 0 +4.11(+5.94%)
Oct 17, 2011 69.19 69.19 69.19 69.19 116 -4.81(-6.50%)
Oct 14, 2011 75.05 75.05 74.00 74.00 500 -0.30(-0.40%)
Oct 13, 2011 73.64 74.30 73.64 74.30 1,300 +0.35(+0.47%)
Oct 12, 2011 73.95 73.95 73.95 73.95 1,000 +6.30(+9.31%)
Oct 11, 2011 67.65 67.65 67.65 67.65 200 +1.02(+1.53%)
Oct 10, 2011 66.33 66.63 66.33 66.63 600 +9.64(+16.92%)
Oct 05, 2011 56.99 56.99 56.99 0 +4.24(+8.04%)
Oct 04, 2011 52.75 52.75 52.75 52.75 200 -2.15(-3.92%)
Oct 03, 2011 54.90 54.90 54.90 54.90 401 -3.31(-5.69%)
Sep 30, 2011 58.70 58.80 57.80 58.21 2,917 -5.69(-8.90%)
Sep 28, 2011 63.90 63.90 63.90 63.90 0 +7.65(+13.60%)
Sep 23, 2011 56.25 56.25 56.25 56.25 0 -9.57(-14.54%)
Sep 15, 2011 65.82 65.82 65.82 0 +3.12(+4.98%)
Sep 14, 2011 62.70 62.70 62.70 62.70 100 +5.00(+8.67%)
Sep 13, 2011 57.50 57.70 56.85 57.70 1,250 -6.20(-9.70%)
Sep 08, 2011 63.90 63.90 63.90 63.90 0 +0.20(+0.31%)
Sep 07, 2011 63.70 63.70 63.70 63.70 167 +3.90(+6.52%)
Sep 06, 2011 61.15 61.15 59.80 59.80 400 -7.80(-11.54%)
Sep 02, 2011 67.60 67.60 67.60 67.60 120 -4.05(-5.65%)
Sep 01, 2011 71.65 71.65 71.65 71.65 156 +1.20(+1.70%)
Aug 30, 2011 70.45 70.45 70.45 0 +3.10(+4.60%)
Aug 26, 2011 67.35 67.35 67.35 0 -0.24(-0.36%)
Aug 25, 2011 67.59 67.59 67.59 67.59 200 -2.01(-2.89%)
Aug 24, 2011 69.60 69.60 69.60 69.60 1,000 +2.50(+3.73%)
Aug 23, 2011 65.20 67.10 65.05 67.10 840 +2.13(+3.28%)
Aug 22, 2011 66.30 66.30 64.60 64.97 703 -3.03(-4.46%)
Aug 19, 2011 70.99 70.99 68.00 68.00 1,374 -9.20(-11.92%)
Aug 17, 2011 77.20 77.20 77.20 0 +0.73(+0.95%)
Aug 16, 2011 76.47 76.47 76.47 76.47 200 -4.03(-5.01%)
Aug 15, 2011 80.28 80.50 80.28 80.50 543 -0.33(-0.41%)
Aug 12, 2011 80.70 80.83 80.70 80.83 300 +5.53(+7.34%)
Aug 11, 2011 75.07 75.30 74.80 75.30 800 +2.74(+3.78%)
Aug 10, 2011 72.50 72.56 72.50 72.56 400 -3.59(-4.71%)
Aug 09, 2011 76.84 76.84 76.15 76.15 330 +2.30(+3.11%)
Aug 08, 2011 75.10 75.10 73.85 73.85 400 -10.00(-11.93%)
Aug 05, 2011 85.20 85.20 82.50 83.85 830 +1.05(+1.27%)
Aug 04, 2011 82.65 82.80 82.65 82.80 300 -8.45(-9.26%)
Aug 03, 2011 91.25 91.25 91.25 91.25 200 -2.95(-3.13%)
Aug 02, 2011 94.50 94.50 93.65 94.20 625 -3.69(-3.77%)
Aug 01, 2011 97.89 97.89 97.89 97.89 227 -1.17(-1.18%)
Jul 29, 2011 99.00 99.06 99.00 99.06 373 +0.31(+0.31%)
Jul 27, 2011 98.75 98.75 98.75 0 -4.20(-4.08%)
Jul 26, 2011 102.20 102.95 101.95 102.95 801 -2.53(-2.40%)
Jul 25, 2011 104.89 106.00 104.89 105.48 400 +1.68(+1.62%)
Jul 22, 2011 103.60 103.80 103.60 103.80 390 -0.15(-0.14%)
Jul 20, 2011 103.95 103.95 103.95 103.95 0 +0.00(+0.00%)
Jul 14, 2011 103.95 103.95 103.95 0 +2.50(+2.46%)
Jul 12, 2011 101.45 101.45 101.45 0 +0.64(+0.63%)
Jul 11, 2011 100.10 100.81 99.90 100.81 850 -7.44(-6.87%)
Jul 08, 2011 107.90 108.25 107.90 108.25 1,671 -1.99(-1.81%)
Jul 07, 2011 108.75 110.24 108.75 110.24 450 +4.79(+4.54%)
Jul 06, 2011 106.63 106.63 105.45 105.45 306 -1.50(-1.40%)
Jul 05, 2011 106.95 106.95 106.95 106.95 427 +2.10(+2.00%)
Jul 01, 2011 104.85 104.85 104.85 104.85 415 +0.10(+0.10%)
Jun 30, 2011 104.75 104.75 104.75 104.75 103 +1.90(+1.85%)
Jun 29, 2011 102.85 102.85 102.85 102.85 100 +6.16(+6.37%)
Jun 27, 2011 96.69 96.69 96.69 0 +1.69(+1.78%)
Jun 23, 2011 95.00 95.00 95.00 0 -2.11(-2.17%)
Jun 22, 2011 97.76 97.76 97.11 97.11 600 +1.33(+1.39%)
Jun 17, 2011 95.78 95.78 95.78 0 -0.12(-0.13%)
Jun 16, 2011 95.90 95.90 95.90 95.90 2,200 -0.30(-0.31%)
Jun 15, 2011 96.20 96.20 96.20 96.20 200 -1.80(-1.84%)
Jun 13, 2011 98.00 98.00 98.00 0 -0.15(-0.15%)
Jun 10, 2011 99.10 99.10 98.15 98.15 1,305 -3.95(-3.87%)
Jun 09, 2011 101.70 102.10 101.70 102.10 407 +2.47(+2.48%)
Jun 08, 2011 100.16 100.16 99.63 99.63 2,403 -1.72(-1.70%)
Jun 06, 2011 101.35 101.35 101.35 0 -0.65(-0.64%)
Jun 03, 2011 102.00 102.00 102.00 102.00 200 +5.25(+5.43%)
May 24, 2011 96.42 96.75 96.42 96.75 300 +2.95(+3.14%)
May 23, 2011 94.25 94.25 93.30 93.80 1,200 -4.75(-4.82%)
May 20, 2011 98.55 98.55 98.55 98.55 100 +0.50(+0.51%)
May 19, 2011 97.57 98.05 97.57 98.05 600 +2.32(+2.42%)
May 18, 2011 95.90 95.95 95.39 95.73 1,400 +0.63(+0.66%)
May 16, 2011 95.10 95.10 95.10 0 +0.31(+0.33%)
May 13, 2011 94.79 94.79 94.79 94.79 200 -1.63(-1.69%)
May 12, 2011 96.42 96.42 96.42 96.42 300 +0.87(+0.91%)
May 11, 2011 96.55 96.55 95.55 95.55 400 -1.83(-1.88%)
May 10, 2011 97.38 97.38 97.38 97.38 400 +2.18(+2.29%)
May 06, 2011 95.20 95.20 95.20 0 +1.05(+1.12%)
May 05, 2011 94.15 94.15 94.15 94.15 200 -3.96(-4.04%)
May 04, 2011 98.02 98.26 97.25 98.11 4,350 -1.24(-1.25%)
May 03, 2011 99.35 99.35 99.35 99.35 200 -1.31(-1.30%)
Apr 29, 2011 100.66 100.66 100.66 100.66 0 +0.16(+0.16%)
Apr 28, 2011 100.50 100.50 100.50 100.50 300 -0.08(-0.08%)
Apr 27, 2011 100.00 100.58 99.25 100.58 1,370 +4.73(+4.93%)
Apr 26, 2011 96.67 96.67 95.85 95.85 370 +2.03(+2.16%)
Apr 25, 2011 93.82 93.82 93.82 93.82 238 +0.11(+0.12%)
Apr 20, 2011 93.71 93.71 93.71 93.71 0 +4.21(+4.70%)
Apr 19, 2011 89.50 89.50 89.50 89.50 400 +3.75(+4.37%)
Apr 18, 2011 86.00 86.00 85.15 85.75 1,097 -3.05(-3.43%)
Apr 15, 2011 88.80 88.80 88.80 88.80 178 +0.60(+0.68%)
Apr 13, 2011 88.20 88.20 88.20 88.20 0 +2.78(+3.25%)
Apr 12, 2011 85.42 85.42 85.42 85.42 200 -3.69(-4.14%)
Apr 11, 2011 89.11 89.11 89.11 89.11 100 -1.39(-1.54%)
Apr 06, 2011 90.50 90.50 90.50 90.50 0 +0.46(+0.51%)
Mar 30, 2011 90.04 90.04 90.04 90.04 0 +1.19(+1.34%)
Mar 28, 2011 88.85 88.85 88.85 88.85 0 +2.85(+3.31%)
Mar 25, 2011 86.00 86.00 86.00 86.00 200 -0.85(-0.98%)
Mar 24, 2011 86.85 86.85 86.85 86.85 200 +2.95(+3.52%)
Mar 21, 2011 83.90 83.90 83.90 83.90 0 +0.43(+0.52%)
Mar 18, 2011 83.20 83.47 83.20 83.47 1,000 +1.82(+2.23%)
Mar 17, 2011 82.21 82.40 81.65 81.65 1,100 +3.10(+3.95%)
Mar 16, 2011 81.05 81.05 78.55 78.55 700 -3.99(-4.83%)
Mar 15, 2011 80.05 82.54 80.05 82.54 5,600 -0.86(-1.03%)
Mar 11, 2011 83.40 83.40 83.40 83.40 0 -2.60(-3.02%)
Mar 09, 2011 86.00 86.00 86.00 86.00 0 +1.99(+2.37%)
Mar 04, 2011 84.01 84.01 84.01 84.01 0 +0.36(+0.43%)
Mar 03, 2011 82.70 83.65 82.70 83.65 5,057 -2.10(-2.45%)
Mar 02, 2011 85.75 85.75 85.75 85.75 200 +1.50(+1.78%)
Mar 01, 2011 84.45 84.45 84.25 84.25 400 -0.61(-0.72%)
Feb 28, 2011 84.86 84.86 84.86 84.86 130 +3.68(+4.53%)
Feb 23, 2011 81.18 81.18 81.18 0 -2.82(-3.36%)
Feb 22, 2011 84.00 84.00 84.00 84.00 400 -1.60(-1.87%)
Feb 18, 2011 85.60 85.60 85.60 85.60 150 -0.20(-0.23%)
Feb 16, 2011 85.80 85.80 85.80 0 -1.42(-1.63%)
Feb 10, 2011 87.22 87.22 87.22 0 +3.57(+4.27%)
Feb 08, 2011 83.65 83.65 83.65 0 +2.81(+3.48%)
Feb 03, 2011 80.84 80.84 80.84 0 -0.21(-0.26%)
Feb 01, 2011 81.05 81.05 81.05 0 +1.88(+2.37%)
Jan 28, 2011 79.17 79.17 79.17 79.17 0 -2.38(-2.92%)
Jan 27, 2011 81.55 81.55 81.55 81.55 603 +1.30(+1.62%)
Jan 26, 2011 80.22 80.25 80.22 80.25 987 +2.80(+3.62%)
Jan 24, 2011 77.45 77.45 77.45 0 -1.35(-1.71%)
Jan 20, 2011 78.80 78.80 78.80 0 -2.29(-2.82%)
Jan 19, 2011 80.90 81.09 80.57 81.09 500 -1.21(-1.47%)
Jan 18, 2011 82.73 82.73 82.30 82.30 249 +3.35(+4.24%)
Jan 14, 2011 78.95 78.95 78.95 78.95 245 -0.85(-1.07%)
Jan 13, 2011 79.10 79.80 79.10 79.80 469 +0.40(+0.50%)
Jan 11, 2011 79.40 79.40 79.40 0 +1.25(+1.60%)
Jan 05, 2011 78.15 78.15 78.15 0 -2.55(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.