Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		12.74	12.74	12.74	0	+0.54(+4.44%)
Dec 22, 2021		12.20	12.20	12.20	0	+0.58(+4.96%)
Dec 13, 2021		11.62	11.62	11.62	0	-0.78(-6.30%)
Dec 09, 2021		12.41	12.41	12.41	0	-0.98(-7.35%)
Nov 22, 2021		13.39	13.39	13.39	0	-0.36(-2.62%)
Nov 16, 2021		13.75	13.75	13.75	0	-2.03(-12.86%)
Nov 12, 2021		15.78	15.78	15.78	0	+1.38(+9.58%)
Nov 08, 2021		14.40	14.40	14.40	0	-3.70(-20.43%)
Oct 12, 2021		18.10	18.10	18.10	0	+1.13(+6.67%)
Oct 11, 2021	16.97	16.97	16.97	16.97	501	-1.51(-8.17%)
Oct 06, 2021		18.48	18.48	18.48	0	-0.48(-2.52%)
Oct 05, 2021	18.95	18.95	18.95	18.95	3	+0.24(+1.27%)
Oct 04, 2021	18.75	18.95	18.72	18.72	1,793	-1.78(-8.70%)
Sep 27, 2021		20.50	20.50	20.50	0	-1.15(-5.29%)
Sep 23, 2021		21.65	21.65	21.65	0	-0.59(-2.65%)
Sep 09, 2021		22.23	22.23	22.23	0	+1.44(+6.92%)
Aug 23, 2021		20.80	20.80	20.80	0	+0.65(+3.21%)
Aug 10, 2021		20.15	20.15	20.15	0	-0.67(-3.24%)
Aug 05, 2021		20.82	20.82	20.82	0	+4.46(+27.22%)
Jul 01, 2021	20.11	20.11	20.11	16.37	100	-0.31(-1.86%)
Jun 29, 2021		16.68	16.68	16.68	0	-0.52(-3.02%)
Jun 28, 2021	17.20	17.20	17.20	17.20	8,674	-169.30(-90.78%)
Jun 14, 2021		186.50	186.50	186.50	0	+28.50(+18.04%)
Mar 26, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Mar 02, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Feb 26, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Feb 25, 2021		158.00	158.00	158.00	105	+0.00(+0.00%)
Feb 19, 2021		158.00	158.00	158.00	0	+0.00(+0.00%)
Jan 21, 2021		158.00	158.00	158.00	0	+63.50(+67.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinch Ab (OP: CLCMF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sinch Ab (OP: CLCMF )

Historical Prices

Sections

Services