Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

N/A UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 48.90 48.90 48.90 0 -0.35(-0.71%)
Dec 27, 2011 49.25 49.25 49.25 49.25 400 +0.95(+1.97%)
Dec 21, 2011 48.30 48.30 48.30 48.30 0 -1.07(-2.17%)
Dec 08, 2011 49.37 49.37 49.37 49.37 0 +5.12(+11.57%)
Nov 07, 2011 44.25 44.25 44.25 0 -3.65(-7.62%)
Oct 28, 2011 47.90 47.90 47.90 0 +0.60(+1.27%)
Oct 06, 2011 47.30 47.30 47.30 0 +2.05(+4.53%)
Oct 04, 2011 45.25 45.25 45.25 45.25 0 +0.38(+0.85%)
Sep 22, 2011 44.87 44.87 44.87 44.87 0 -0.83(-1.82%)
Aug 25, 2011 45.70 45.70 45.70 0 +0.00(+0.00%)
Jul 19, 2011 45.70 45.70 45.70 0 -1.85(-3.89%)
Jul 05, 2011 47.55 47.55 47.55 0 -2.15(-4.33%)
Jun 01, 2011 49.70 49.70 49.70 0 +0.65(+1.33%)
May 16, 2011 49.05 49.05 49.05 0 -0.07(-0.15%)
May 06, 2011 49.12 49.12 49.12 49.12 0 -2.03(-3.96%)
May 02, 2011 51.15 51.15 51.15 0 +0.90(+1.79%)
Apr 15, 2011 50.25 50.25 50.25 0 -0.40(-0.79%)
Apr 11, 2011 50.65 50.65 50.65 50.65 0 +0.46(+0.92%)
Apr 07, 2011 50.19 50.19 50.19 50.19 0 +1.19(+2.43%)
Mar 28, 2011 49.00 49.00 49.00 0 +2.40(+5.15%)
Mar 18, 2011 46.60 46.60 46.60 0 -4.20(-8.27%)
Mar 09, 2011 50.80 50.80 50.80 50.80 0 +1.25(+2.52%)
Feb 28, 2011 49.55 49.55 49.55 49.55 0 +2.55(+5.43%)
Jan 20, 2011 47.00 47.00 47.00 0 +1.80(+3.98%)
Jan 13, 2011 45.20 45.20 45.20 0 +3.15(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.