Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2011 48.90 48.90 48.90 0 -0.35(-0.71%)
Dec 27, 2011 49.25 49.25 49.25 49.25 400 +0.95(+1.97%)
Dec 21, 2011 48.30 48.30 48.30 48.30 0 -1.07(-2.17%)
Dec 08, 2011 49.37 49.37 49.37 49.37 0 +5.12(+11.57%)
Nov 07, 2011 44.25 44.25 44.25 0 -3.65(-7.62%)
Oct 28, 2011 47.90 47.90 47.90 0 +0.60(+1.27%)
Oct 06, 2011 47.30 47.30 47.30 0 +2.05(+4.53%)
Oct 04, 2011 45.25 45.25 45.25 45.25 0 +0.38(+0.85%)
Sep 22, 2011 44.87 44.87 44.87 44.87 0 -0.83(-1.82%)
Aug 25, 2011 45.70 45.70 45.70 0 +0.00(+0.00%)
Jul 19, 2011 45.70 45.70 45.70 0 -1.85(-3.89%)
Jul 05, 2011 47.55 47.55 47.55 0 -2.15(-4.33%)
Jun 01, 2011 49.70 49.70 49.70 0 +0.65(+1.33%)
May 16, 2011 49.05 49.05 49.05 0 -0.07(-0.15%)
May 06, 2011 49.12 49.12 49.12 49.12 0 -2.03(-3.96%)
May 02, 2011 51.15 51.15 51.15 0 +0.90(+1.79%)
Apr 15, 2011 50.25 50.25 50.25 0 -0.40(-0.79%)
Apr 11, 2011 50.65 50.65 50.65 50.65 0 +0.46(+0.92%)
Apr 07, 2011 50.19 50.19 50.19 50.19 0 +1.19(+2.43%)
Mar 28, 2011 49.00 49.00 49.00 0 +2.40(+5.15%)
Mar 18, 2011 46.60 46.60 46.60 0 -4.20(-8.27%)
Mar 09, 2011 50.80 50.80 50.80 50.80 0 +1.25(+2.52%)
Feb 28, 2011 49.55 49.55 49.55 49.55 0 +2.55(+5.43%)
Jan 20, 2011 47.00 47.00 47.00 0 +1.80(+3.98%)
Jan 13, 2011 45.20 45.20 45.20 0 +3.15(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.