Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6957 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.3131 0.3131 0.3131 0 +0.01(+3.68%)
Dec 24, 2018 0.3020 0.3020 0.3020 0 -0.07(-19.64%)
Dec 17, 2018 0.3758 0.3758 0.3758 0 +0.00(+0.00%)
Dec 14, 2018 0.3758 0.3758 0.3758 7 +0.00(+0.00%)
Dec 03, 2018 0.3758 0.3758 0.3758 0 +0.01(+1.57%)
Nov 29, 2018 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 23, 2018 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Nov 09, 2018 0.3900 0.3900 0.3900 0 +0.02(+5.35%)
Nov 01, 2018 0.3702 0.3702 0.3702 0 -0.07(-15.03%)
Oct 15, 2018 0.4357 0.4357 0.4357 0 +0.00(+0.00%)
Sep 19, 2018 0.4357 0.4357 0.4357 0 +0.04(+8.92%)
Sep 12, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.42%)
Aug 31, 2018 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
Aug 22, 2018 0.4099 0.4099 0.4099 0 +0.01(+2.47%)
Aug 20, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.72%)
Aug 15, 2018 0.3894 0.3894 0.3894 0 -0.02(-4.91%)
Aug 14, 2018 0.4095 0.4095 0.4095 0.4095 100 -0.04(-9.02%)
Aug 07, 2018 0.4501 0.4501 0.4501 0 +0.00(+0.00%)
Jul 31, 2018 0.4501 0.4501 0.4501 0 -0.09(-16.65%)
May 03, 2018 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Apr 27, 2018 0.5700 0.5700 0.5700 0 -0.04(-6.54%)
Apr 16, 2018 0.6099 0.6099 0.6099 0 +0.01(+1.65%)
Mar 15, 2018 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Mar 08, 2018 0.5800 0.5800 0.5800 0 -0.01(-1.18%)
Mar 05, 2018 0.5869 0.5869 0.5869 0 -0.09(-13.69%)
Feb 01, 2018 0.6800 0.6800 0.6800 0 -0.01(-0.90%)
Jan 31, 2018 0.6862 0.6862 0.6862 0.6862 335 -0.06(-8.02%)
Jan 24, 2018 0.7460 0.7460 0.7460 0 +0.00(+0.63%)
Jan 22, 2018 0.7413 0.7413 0.7413 0 +0.04(+6.22%)
Jan 09, 2018 0.6979 0.6979 0.6979 0 -0.09(-11.14%)
Jan 05, 2018 0.7854 0.7854 0.7854 0 +0.01(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.