Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.589	7.589	7.482	7.534	6,739	-0.05(-0.68%)
Dec 29, 2005	7.581	7.585	7.563	7.585	1,310	+0.00(+0.06%)
Dec 28, 2005	7.563	7.581	7.563	7.581	374	+0.04(+0.57%)
Dec 27, 2005	7.546	7.572	7.499	7.538	5,054	-0.00(-0.06%)
Dec 23, 2005	7.521	7.542	7.508	7.542	15,913	-0.01(-0.11%)
Dec 22, 2005	7.606	7.628	7.551	7.551	7,863	-0.04(-0.51%)
Dec 21, 2005	7.675	7.679	7.589	7.589	16,287	-0.10(-1.33%)
Dec 20, 2005	7.687	7.696	7.683	7.692	7,488	+0.00(+0.00%)
Dec 19, 2005	7.692	7.692	7.692	7.692	0	+0.00(+0.00%)
Dec 16, 2005	7.691	7.692	7.670	7.692	2,433	+0.08(+1.07%)
Dec 15, 2005	7.692	7.692	7.606	7.610	9,360	-0.06(-0.78%)
Dec 14, 2005	7.675	7.675	7.670	7.670	5,616	+0.00(+0.00%)
Dec 13, 2005	7.653	7.696	7.653	7.670	10,858	+0.02(+0.22%)
Dec 12, 2005	7.692	7.692	7.653	7.653	5,054	-0.08(-1.05%)
Dec 09, 2005	7.717	7.734	7.653	7.734	5,990	+0.04(+0.50%)
Dec 08, 2005	7.696	7.700	7.692	7.696	5,616	+0.00(+0.00%)
Dec 07, 2005	7.649	7.696	7.649	7.696	5,054	+0.00(+0.06%)
Dec 06, 2005	7.670	7.709	7.649	7.692	12,543	+0.04(+0.56%)
Dec 05, 2005	7.628	7.649	7.623	7.649	1,684	+0.00(+0.00%)
Dec 02, 2005	7.649	7.683	7.649	7.649	8,237	-0.02(-0.28%)
Dec 01, 2005	7.692	7.692	7.649	7.670	20,406	-0.02(-0.22%)
Nov 30, 2005	7.692	7.692	7.687	7.687	1,497	+0.00(+0.00%)
Nov 29, 2005	7.606	7.687	7.606	7.687	5,429	+0.10(+1.35%)
Nov 28, 2005	7.521	7.628	7.521	7.585	9,548	+0.09(+1.14%)
Nov 25, 2005	7.435	7.499	7.435	7.499	1,310	+0.11(+1.45%)
Nov 23, 2005	7.393	7.431	7.393	7.393	1,310	-0.04(-0.57%)
Nov 22, 2005	7.499	7.508	7.435	7.435	9,173	-0.04(-0.57%)
Nov 21, 2005	7.435	7.478	7.435	7.478	4,867	+0.00(+0.00%)
Nov 18, 2005	7.478	7.478	7.478	7.478	374	+0.06(+0.86%)
Nov 17, 2005	7.435	7.452	7.414	7.414	3,557	+0.04(+0.58%)
Nov 16, 2005	7.371	7.371	7.371	7.371	0	+0.00(+0.00%)
Nov 15, 2005	7.414	7.478	7.371	7.371	6,739	-0.06(-0.86%)
Nov 14, 2005	7.435	7.435	7.435	7.435	374	-0.04(-0.57%)
Nov 11, 2005	7.393	7.478	7.393	7.478	6,926	+0.06(+0.86%)
Nov 10, 2005	7.414	7.444	7.350	7.414	9,173	-0.02(-0.29%)
Nov 09, 2005	7.478	7.478	7.435	7.435	2,621	-0.04(-0.57%)
Nov 08, 2005	7.457	7.516	7.452	7.478	2,246	-0.06(-0.85%)
Nov 07, 2005	7.521	7.542	7.457	7.542	4,118	-0.00(-0.06%)
Nov 04, 2005	7.649	7.649	7.546	7.546	2,995	-0.10(-1.34%)
Nov 03, 2005	7.649	7.675	7.649	7.649	3,931	+0.00(+0.00%)
Nov 02, 2005	7.598	7.649	7.598	7.649	6,365	+0.07(+0.90%)
Nov 01, 2005	7.581	7.581	7.581	7.581	1,872	+0.00(+0.00%)
Oct 31, 2005	7.563	7.581	7.563	7.581	5,054	+0.06(+0.74%)
Oct 28, 2005	7.521	7.525	7.521	7.525	561	+0.05(+0.63%)
Oct 27, 2005	7.521	7.542	7.478	7.478	7,301	-0.04(-0.57%)
Oct 26, 2005	7.521	7.521	7.521	7.521	0	+0.00(+0.00%)
Oct 25, 2005	7.521	7.525	7.521	7.521	6,926	-0.01(-0.11%)
Oct 24, 2005	7.521	7.529	7.521	7.529	1,310	-0.01(-0.17%)
Oct 21, 2005	7.542	7.542	7.521	7.542	3,182	-0.04(-0.56%)
Oct 20, 2005	7.649	7.649	7.563	7.585	12,356	-0.10(-1.28%)
Oct 19, 2005	7.692	7.692	7.657	7.683	7,301	-0.05(-0.66%)
Oct 18, 2005	7.734	7.734	7.692	7.734	4,305	-0.04(-0.55%)
Oct 17, 2005	7.794	7.820	7.777	7.777	7,114	+0.00(+0.00%)
Oct 14, 2005	7.777	7.777	7.777	7.777	561	+0.04(+0.55%)
Oct 13, 2005	7.734	7.756	7.734	7.734	4,305	+0.04(+0.56%)
Oct 12, 2005	7.670	7.692	7.670	7.692	1,872	+0.00(+0.00%)
Oct 11, 2005	7.649	7.692	7.649	7.692	2,621	+0.09(+1.12%)
Oct 10, 2005	7.606	7.606	7.606	7.606	0	+0.00(+0.00%)
Oct 07, 2005	7.602	7.606	7.542	7.606	19,657	+0.00(+0.00%)
Oct 06, 2005	7.683	7.709	7.606	7.606	14,041	-0.06(-0.78%)
Oct 05, 2005	7.653	7.666	7.628	7.666	2,433	-0.03(-0.33%)
Oct 04, 2005	7.563	7.692	7.563	7.692	5,429	+0.11(+1.41%)
Oct 03, 2005	7.499	7.585	7.478	7.585	2,433	+0.13(+1.72%)
Sep 30, 2005	7.457	7.457	7.457	7.457	0	+0.00(+0.00%)
Sep 29, 2005	7.457	7.457	7.457	7.457	187	+0.00(+0.00%)
Sep 28, 2005	7.474	7.495	7.457	7.457	18,159	+0.03(+0.35%)
Sep 27, 2005	7.371	7.431	7.371	7.431	2,059	+0.06(+0.81%)
Sep 26, 2005	7.422	7.422	7.350	7.371	2,808	-0.05(-0.69%)
Sep 23, 2005	7.422	7.469	7.393	7.422	12,730	+0.09(+1.22%)
Sep 22, 2005	7.350	7.350	7.307	7.333	2,808	-0.04(-0.52%)
Sep 21, 2005	7.350	7.371	7.350	7.371	1,123	+0.00(+0.00%)
Sep 20, 2005	7.393	7.393	7.371	7.371	32,950	-0.04(-0.58%)
Sep 19, 2005	7.431	7.431	7.397	7.414	14,602	-0.02(-0.23%)
Sep 16, 2005	7.521	7.581	7.431	7.431	15,164	-0.09(-1.19%)
Sep 15, 2005	7.482	7.521	7.482	7.521	1,684	+0.00(+0.00%)
Sep 14, 2005	7.649	7.649	7.521	7.521	5,054	-0.09(-1.12%)
Sep 13, 2005	7.636	7.636	7.606	7.606	3,182	-0.07(-0.95%)
Sep 12, 2005	7.713	7.713	7.679	7.679	4,118	-0.08(-0.99%)
Sep 09, 2005	7.649	7.756	7.649	7.756	2,433	+0.06(+0.83%)
Sep 08, 2005	7.713	7.722	7.692	7.692	1,310	+0.02(+0.28%)
Sep 07, 2005	7.734	7.734	7.670	7.670	28,644	-0.11(-1.37%)
Sep 06, 2005	7.798	7.798	7.756	7.777	8,237	+0.00(+0.00%)
Sep 02, 2005	7.747	7.798	7.747	7.777	8,237	+0.06(+0.83%)
Sep 01, 2005	7.610	7.749	7.610	7.713	12,730	+0.05(+0.67%)
Aug 31, 2005	7.397	7.662	7.397	7.662	14,790	+0.24(+3.28%)
Aug 30, 2005	7.393	7.418	7.393	7.418	2,246	+0.00(+0.06%)
Aug 29, 2005	7.393	7.414	7.375	7.414	1,310	-0.02(-0.23%)
Aug 26, 2005	7.431	7.431	7.431	7.431	187	-0.02(-0.29%)
Aug 25, 2005	7.371	7.452	7.371	7.452	1,123	+0.08(+1.04%)
Aug 24, 2005	7.290	7.375	7.290	7.375	6,178	+0.13(+1.83%)
Aug 23, 2005	7.243	7.243	7.243	7.243	2,808	+0.00(+0.00%)
Aug 22, 2005	7.243	7.243	7.243	7.243	936	-0.03(-0.35%)
Aug 19, 2005	7.269	7.269	7.269	7.269	0	+0.00(+0.00%)
Aug 18, 2005	7.354	7.354	7.222	7.269	10,671	-0.12(-1.68%)
Aug 17, 2005	7.393	7.393	7.393	7.393	0	+0.00(+0.00%)
Aug 16, 2005	7.393	7.393	7.393	7.393	561	-0.02(-0.29%)
Aug 15, 2005	7.414	7.414	7.414	7.414	0	+0.00(+0.00%)
Aug 12, 2005	7.414	7.414	7.414	7.414	187	-0.02(-0.29%)
Aug 11, 2005	7.435	7.435	7.435	7.435	748	-0.01(-0.11%)
Aug 10, 2005	7.435	7.444	7.435	7.444	1,123	-0.01(-0.17%)
Aug 09, 2005	7.440	7.457	7.440	7.457	1,497	-0.00(-0.06%)
Aug 08, 2005	7.499	7.542	7.461	7.461	3,931	-0.04(-0.51%)
Aug 05, 2005	7.457	7.499	7.457	7.499	2,995	+0.04(+0.57%)
Aug 04, 2005	7.559	7.563	7.457	7.457	12,169	-0.19(-2.51%)
Aug 03, 2005	7.649	7.649	7.649	7.649	0	+0.00(+0.00%)
Aug 02, 2005	7.717	7.717	7.649	7.649	21,342	-0.07(-0.89%)
Aug 01, 2005	7.713	7.717	7.670	7.717	6,178	+0.01(+0.18%)
Jul 29, 2005	7.756	7.773	7.704	7.704	6,552	-0.03(-0.40%)
Jul 28, 2005	7.581	7.734	7.581	7.734	11,794	+0.16(+2.14%)
Jul 27, 2005	7.542	7.572	7.478	7.572	8,424	+0.01(+0.11%)
Jul 26, 2005	7.516	7.585	7.487	7.563	2,621	+0.04(+0.57%)
Jul 25, 2005	7.623	7.623	7.487	7.521	25,274	-0.15(-1.90%)
Jul 22, 2005	7.670	7.670	7.666	7.666	6,178	+0.00(+0.00%)
Jul 21, 2005	7.670	7.670	7.623	7.666	9,548	+0.00(+0.00%)
Jul 20, 2005	7.662	7.666	7.657	7.666	3,557	+0.01(+0.17%)
Jul 19, 2005	7.653	7.653	7.653	7.653	0	+0.00(+0.00%)
Jul 18, 2005	7.542	7.653	7.542	7.653	13,853	+0.12(+1.65%)
Jul 15, 2005	7.538	7.538	7.521	7.529	1,497	+0.03(+0.40%)
Jul 14, 2005	7.499	7.499	7.499	7.499	0	+0.00(+0.00%)
Jul 13, 2005	7.478	7.499	7.478	7.499	748	-0.00(-0.06%)
Jul 12, 2005	7.504	7.504	7.504	7.504	561	+0.00(+0.06%)
Jul 11, 2005	7.499	7.499	7.499	7.499	187	-0.02(-0.28%)
Jul 08, 2005	7.478	7.542	7.478	7.521	8,050	+0.04(+0.57%)
Jul 07, 2005	7.478	7.478	7.478	7.478	0	+0.00(+0.00%)
Jul 06, 2005	7.478	7.478	7.478	7.478	0	+0.00(+0.00%)
Jul 05, 2005	7.478	7.478	7.431	7.478	23,963	-0.18(-2.29%)
Jul 01, 2005	7.692	7.692	7.653	7.653	18,721	-0.05(-0.67%)
Jun 30, 2005	7.704	7.704	7.666	7.704	7,488	+0.03(+0.45%)
Jun 29, 2005	7.670	7.670	7.670	7.670	936	+0.00(+0.00%)
Jun 28, 2005	7.670	7.670	7.670	7.670	1,872	-0.00(-0.06%)
Jun 27, 2005	7.632	7.675	7.632	7.675	4,680	-0.02(-0.28%)
Jun 24, 2005	7.692	7.696	7.692	7.696	14,415	-0.04(-0.50%)
Jun 23, 2005	7.734	7.734	7.734	7.734	13,666	-0.02(-0.28%)
Jun 22, 2005	7.692	7.756	7.692	7.756	12,543	+0.08(+0.99%)
Jun 21, 2005	7.581	7.692	7.568	7.680	28,456	+0.20(+2.70%)
Jun 20, 2005	7.487	7.487	7.461	7.478	3,182	-0.05(-0.68%)
Jun 17, 2005	7.529	7.529	7.529	7.529	0	+0.00(+0.00%)
Jun 16, 2005	7.525	7.529	7.499	7.529	1,310	+0.04(+0.57%)
Jun 15, 2005	7.474	7.487	7.457	7.487	2,621	+0.05(+0.69%)
Jun 14, 2005	7.435	7.435	7.435	7.435	6,178	+0.06(+0.87%)
Jun 13, 2005	7.324	7.371	7.324	7.371	14,977	+0.09(+1.17%)
Jun 10, 2005	7.158	7.328	7.158	7.286	49,425	+0.12(+1.67%)
Jun 09, 2005	7.158	7.166	7.158	7.166	8,050	+0.01(+0.12%)
Jun 08, 2005	7.158	7.158	7.158	7.158	187	+0.00(+0.00%)
Jun 07, 2005	7.200	7.205	7.158	7.158	29,018	-0.02(-0.30%)
Jun 06, 2005	7.098	7.179	7.098	7.179	18,159	+0.08(+1.08%)
Jun 03, 2005	7.192	7.192	7.008	7.102	38,566	-0.13(-1.83%)
Jun 02, 2005	7.179	7.234	7.162	7.234	2,621	+0.01(+0.18%)
Jun 01, 2005	7.269	7.286	7.222	7.222	18,721	-0.09(-1.17%)
May 31, 2005	7.350	7.388	7.307	7.307	18,159	-0.02(-0.29%)
May 27, 2005	7.606	7.606	7.179	7.328	79,566	-0.30(-3.92%)
May 26, 2005	7.692	7.692	7.628	7.628	3,182	-0.07(-0.94%)
May 25, 2005	7.700	7.700	7.700	7.700	1,310	+0.05(+0.61%)
May 24, 2005	7.649	7.653	7.649	7.653	1,123	-0.04(-0.50%)
May 23, 2005	7.734	7.734	7.683	7.692	6,926	+0.00(+0.00%)
May 20, 2005	7.692	7.734	7.649	7.692	5,054	-0.02(-0.28%)
May 19, 2005	7.670	7.713	7.670	7.713	2,808	+0.03(+0.33%)
May 18, 2005	7.670	7.687	7.670	7.687	2,433	+0.07(+0.90%)
May 17, 2005	7.572	7.640	7.572	7.619	4,680	+0.03(+0.45%)
May 16, 2005	7.585	7.585	7.585	7.585	4,305	+0.04(+0.57%)
May 13, 2005	7.542	7.542	7.542	7.542	0	+0.00(+0.00%)
May 12, 2005	7.542	7.542	7.542	7.542	1,872	-0.03(-0.40%)
May 11, 2005	7.572	7.572	7.572	7.572	0	+0.00(+0.00%)
May 10, 2005	7.563	7.576	7.563	7.572	1,684	-0.00(-0.06%)
May 09, 2005	7.516	7.576	7.516	7.576	9,548	+0.08(+1.03%)
May 06, 2005	7.499	7.499	7.499	7.499	187	+0.04(+0.57%)
May 05, 2005	7.457	7.457	7.457	7.457	374	+0.04(+0.58%)
May 04, 2005	7.418	7.418	7.414	7.414	15,726	-0.04(-0.52%)
May 03, 2005	7.435	7.452	7.435	7.452	3,557	+0.02(+0.23%)
May 02, 2005	7.457	7.457	7.393	7.435	5,429	-0.04(-0.57%)
Apr 29, 2005	7.457	7.478	7.435	7.478	2,059	+0.00(+0.00%)
Apr 28, 2005	7.521	7.521	7.478	7.478	1,497	-0.09(-1.13%)
Apr 27, 2005	7.606	7.606	7.563	7.563	6,552	-0.09(-1.12%)
Apr 26, 2005	7.649	7.649	7.649	7.649	1,497	-0.03(-0.33%)
Apr 25, 2005	7.713	7.713	7.675	7.675	2,995	-0.04(-0.50%)
Apr 22, 2005	7.841	7.841	7.713	7.713	12,543	-0.19(-2.38%)
Apr 21, 2005	7.867	7.901	7.867	7.901	7,114	-0.01(-0.16%)
Apr 20, 2005	7.905	7.987	7.860	7.914	95,480	+0.01(+0.11%)
Apr 19, 2005	7.905	7.905	7.905	7.905	0	+0.00(+0.00%)
Apr 18, 2005	7.901	7.905	7.901	7.905	15,164	-0.04(-0.54%)
Apr 15, 2005	7.957	7.974	7.948	7.948	2,995	+0.00(+0.00%)
Apr 14, 2005	7.948	7.948	7.948	7.948	16,849	-0.02(-0.27%)
Apr 13, 2005	7.948	7.969	7.948	7.969	748	+0.02(+0.27%)
Apr 12, 2005	7.948	7.948	7.948	7.948	4,867	+0.01(+0.16%)
Apr 11, 2005	7.910	7.935	7.910	7.935	1,684	+0.03(+0.38%)
Apr 08, 2005	7.905	7.905	7.905	7.905	0	+0.00(+0.00%)
Apr 07, 2005	7.905	7.905	7.905	7.905	1,497	+0.04(+0.54%)
Apr 06, 2005	7.863	7.863	7.863	7.863	8,424	+0.00(+0.00%)
Apr 05, 2005	7.820	7.863	7.820	7.863	3,369	+0.09(+1.10%)
Apr 04, 2005	7.863	7.863	7.777	7.777	17,223	-0.13(-1.67%)
Apr 01, 2005	7.905	7.948	7.892	7.910	5,242	+0.00(+0.05%)
Mar 31, 2005	7.863	7.922	7.863	7.905	31,452	+0.02(+0.27%)
Mar 30, 2005	7.858	7.884	7.858	7.884	748	+0.01(+0.11%)
Mar 29, 2005	7.854	7.910	7.854	7.875	31,265	+0.00(+0.00%)
Mar 28, 2005	7.892	7.944	7.875	7.875	40,064	+0.00(+0.05%)
Mar 24, 2005	7.884	7.897	7.863	7.871	12,543	-0.06(-0.70%)
Mar 23, 2005	7.927	7.927	7.910	7.927	28,082	-0.06(-0.70%)
Mar 22, 2005	7.948	7.987	7.927	7.982	4,305	-0.01(-0.11%)
Mar 21, 2005	8.012	8.046	7.987	7.991	19,844	-0.08(-0.95%)
Mar 18, 2005	8.012	8.085	8.012	8.068	15,351	+0.06(+0.69%)
Mar 17, 2005	8.012	8.012	8.012	8.012	0	+0.00(+0.00%)
Mar 16, 2005	7.987	8.012	7.969	8.012	8,424	+0.08(+0.97%)
Mar 15, 2005	7.863	7.935	7.863	7.935	8,799	+0.02(+0.27%)
Mar 14, 2005	8.119	8.119	7.905	7.914	85,370	-0.23(-2.78%)
Mar 11, 2005	8.115	8.166	8.115	8.140	15,351	+0.04(+0.53%)
Mar 10, 2005	8.098	8.115	8.076	8.098	20,032	+0.02(+0.26%)
Mar 09, 2005	8.051	8.076	8.046	8.076	26,397	+0.07(+0.85%)
Mar 08, 2005	8.012	8.012	8.008	8.008	3,931	+0.04(+0.48%)
Mar 07, 2005	7.948	8.012	7.948	7.969	58,411	+0.02(+0.27%)
Mar 04, 2005	7.948	7.991	7.927	7.948	45,306	+0.00(+0.00%)
Mar 03, 2005	7.905	7.948	7.905	7.948	35,571	+0.04(+0.54%)
Mar 02, 2005	7.884	7.910	7.884	7.905	60,657	-0.02(-0.27%)
Mar 01, 2005	7.786	7.927	7.786	7.927	45,680	+0.15(+1.92%)
Feb 28, 2005	7.863	7.863	7.777	7.777	61,594	-0.06(-0.82%)
Feb 25, 2005	7.777	7.863	7.777	7.841	64,215	+0.02(+0.27%)
Feb 24, 2005	7.888	7.892	7.820	7.820	15,726	-0.08(-1.03%)
Feb 23, 2005	7.905	7.910	7.884	7.901	14,977	-0.00(-0.05%)
Feb 22, 2005	7.820	7.905	7.820	7.905	7,488	+0.04(+0.54%)
Feb 18, 2005	7.905	7.927	7.863	7.863	25,835	-0.11(-1.34%)
Feb 17, 2005	7.798	7.969	7.777	7.969	4,305	+0.19(+2.47%)
Feb 16, 2005	7.863	7.888	7.777	7.777	12,917	-0.13(-1.62%)
Feb 15, 2005	7.991	7.991	7.905	7.905	20,406	-0.06(-0.80%)
Feb 14, 2005	7.991	7.991	7.969	7.969	2,433	+0.00(+0.00%)
Feb 11, 2005	8.012	8.012	7.969	7.969	748	-0.02(-0.27%)
Feb 10, 2005	7.969	7.991	7.969	7.991	5,054	+0.02(+0.27%)
Feb 09, 2005	8.034	8.034	7.961	7.969	2,621	-0.15(-1.84%)
Feb 08, 2005	8.119	8.119	8.119	8.119	4,118	+0.00(+0.00%)
Feb 07, 2005	8.055	8.119	8.032	8.119	4,118	+0.09(+1.06%)
Feb 04, 2005	7.948	8.034	7.948	8.034	3,369	+0.09(+1.08%)
Feb 03, 2005	7.905	7.948	7.905	7.948	61,219	+0.02(+0.27%)
Feb 02, 2005	7.905	7.927	7.884	7.927	33,886	+0.04(+0.54%)
Feb 01, 2005	7.820	7.884	7.777	7.884	6,552	+0.02(+0.27%)
Jan 31, 2005	7.863	7.863	7.841	7.863	2,995	-0.03(-0.38%)
Jan 28, 2005	7.884	7.892	7.863	7.892	2,808	-0.01(-0.16%)
Jan 27, 2005	7.905	7.905	7.905	7.905	14,977	+0.00(+0.00%)
Jan 26, 2005	7.905	7.935	7.863	7.905	11,420	+0.01(+0.16%)
Jan 25, 2005	7.884	7.905	7.884	7.892	40,813	+0.01(+0.11%)
Jan 24, 2005	7.905	7.905	7.884	7.884	5,803	-0.06(-0.70%)
Jan 21, 2005	7.884	7.939	7.884	7.939	16,662	+0.03(+0.43%)
Jan 20, 2005	7.880	7.944	7.863	7.905	8,424	-0.01(-0.16%)
Jan 19, 2005	7.901	7.944	7.901	7.918	7,863	+0.01(+0.16%)
Jan 18, 2005	7.734	7.905	7.692	7.905	42,310	+0.17(+2.21%)
Jan 14, 2005	7.760	7.760	7.717	7.734	48,863	-0.03(-0.33%)
Jan 13, 2005	7.841	7.841	7.734	7.760	35,383	-0.06(-0.76%)
Jan 12, 2005	7.824	7.833	7.820	7.820	20,968	-0.00(-0.05%)
Jan 11, 2005	7.820	7.824	7.820	7.824	56,352	+0.01(+0.11%)
Jan 10, 2005	7.811	7.816	7.811	7.816	3,182	+0.02(+0.22%)
Jan 07, 2005	7.816	7.820	7.798	7.798	4,867	+0.01(+0.16%)
Jan 06, 2005	7.734	7.786	7.734	7.786	37,255	+0.01(+0.11%)
Jan 05, 2005	7.734	7.777	7.734	7.777	18,159	+0.02(+0.22%)
Jan 04, 2005	7.734	7.777	7.734	7.760	11,045	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oil-Dri Corp of America (NY: ODC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Oil-Dri Corp of America (NY: ODC )

Historical Prices

Sections

Services