Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.02 -0.13 (-0.16%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.779 7.783 7.779 7.783 2,433 +0.03(+0.33%)
Dec 30, 2004 7.736 7.775 7.698 7.758 10,855 -0.02(-0.22%)
Dec 29, 2004 7.736 7.775 7.736 7.775 935 +0.07(+0.94%)
Dec 28, 2004 7.694 7.715 7.672 7.702 5,053 +0.04(+0.56%)
Dec 27, 2004 7.651 7.672 7.647 7.659 51,283 +0.00(+0.06%)
Dec 23, 2004 7.651 7.655 7.651 7.655 2,807 -0.02(-0.28%)
Dec 22, 2004 7.672 7.677 7.672 7.677 5,989 +0.00(+0.06%)
Dec 21, 2004 7.672 7.728 7.672 7.672 27,326 -0.01(-0.17%)
Dec 20, 2004 7.702 7.702 7.672 7.685 4,492 -0.05(-0.66%)
Dec 17, 2004 7.758 7.771 7.630 7.736 32,567 -0.02(-0.28%)
Dec 16, 2004 7.565 7.929 7.565 7.758 71,310 +0.17(+2.25%)
Dec 15, 2004 7.608 7.608 7.565 7.587 28,262 +0.00(+0.02%)
Dec 14, 2004 7.587 7.608 7.544 7.585 22,272 -0.00(-0.02%)
Dec 13, 2004 7.454 7.587 7.454 7.587 38,930 +0.13(+1.78%)
Dec 10, 2004 7.369 7.454 7.369 7.454 20,588 +0.10(+1.34%)
Dec 09, 2004 7.266 7.373 7.249 7.356 72,433 +0.11(+1.47%)
Dec 08, 2004 7.117 7.305 7.117 7.249 53,716 +0.15(+2.17%)
Dec 07, 2004 7.010 7.117 6.988 7.095 27,139 +0.13(+1.84%)
Dec 06, 2004 6.941 6.997 6.903 6.967 20,775 -0.02(-0.24%)
Dec 03, 2004 6.924 7.053 6.924 6.984 30,695 +0.08(+1.18%)
Dec 02, 2004 6.860 6.920 6.860 6.903 6,550 +0.02(+0.25%)
Dec 01, 2004 6.882 7.006 6.877 6.886 109,118 +0.05(+0.69%)
Nov 30, 2004 6.839 6.860 6.817 6.839 31,631 -0.02(-0.31%)
Nov 29, 2004 6.882 7.010 6.860 6.860 50,535 +0.04(+0.63%)
Nov 26, 2004 6.839 6.839 6.813 6.817 6,925 -0.04(-0.62%)
Nov 24, 2004 6.839 6.860 6.758 6.860 28,449 -0.04(-0.62%)
Nov 23, 2004 6.792 6.903 6.792 6.903 12,540 +0.11(+1.57%)
Nov 22, 2004 6.783 6.860 6.783 6.796 16,657 -0.01(-0.13%)
Nov 19, 2004 6.753 6.809 6.753 6.805 11,978 +0.02(+0.25%)
Nov 18, 2004 6.766 6.788 6.753 6.788 3,181 +0.06(+0.95%)
Nov 17, 2004 6.659 6.723 6.646 6.723 18,903 +0.06(+0.90%)
Nov 16, 2004 6.711 6.732 6.634 6.664 18,342 -0.02(-0.32%)
Nov 15, 2004 6.668 6.706 6.664 6.685 7,673 +0.02(+0.26%)
Nov 12, 2004 6.689 6.689 6.625 6.668 10,107 -0.06(-0.95%)
Nov 11, 2004 6.625 6.732 6.540 6.732 13,101 +0.15(+2.27%)
Nov 10, 2004 6.518 6.582 6.518 6.582 1,497 +0.07(+1.05%)
Nov 09, 2004 6.557 6.557 6.497 6.514 2,994 -0.09(-1.36%)
Nov 08, 2004 6.668 6.668 6.604 6.604 15,534 -0.06(-0.96%)
Nov 05, 2004 6.625 6.694 6.625 6.668 6,176 +0.04(+0.65%)
Nov 04, 2004 6.638 6.646 6.625 6.625 5,053 -0.04(-0.64%)
Nov 03, 2004 6.668 6.672 6.668 6.668 1,310 +0.02(+0.26%)
Nov 02, 2004 6.591 6.694 6.591 6.651 10,481 +0.06(+0.91%)
Nov 01, 2004 6.544 6.625 6.544 6.591 3,181 +0.05(+0.78%)
Oct 29, 2004 6.476 6.561 6.476 6.540 5,240 +0.04(+0.59%)
Oct 28, 2004 6.497 6.501 6.497 6.501 561 +0.00(+0.07%)
Oct 27, 2004 6.561 6.561 6.497 6.497 10,294 -0.02(-0.33%)
Oct 26, 2004 6.518 6.518 6.518 6.518 0 +0.00(+0.00%)
Oct 25, 2004 6.561 6.561 6.504 6.518 12,540 -0.02(-0.33%)
Oct 22, 2004 6.518 6.599 6.514 6.540 67,192 -0.02(-0.33%)
Oct 21, 2004 6.535 6.561 6.493 6.561 26,764 +0.06(+0.99%)
Oct 20, 2004 6.561 6.561 6.476 6.497 34,251 -0.11(-1.62%)
Oct 19, 2004 6.625 6.646 6.582 6.604 27,326 -0.06(-0.90%)
Oct 18, 2004 6.411 6.668 6.411 6.664 98,824 +0.25(+3.86%)
Oct 15, 2004 6.433 6.433 6.411 6.416 39,679 -0.04(-0.66%)
Oct 14, 2004 6.458 6.467 6.450 6.458 26,764 -0.04(-0.59%)
Oct 13, 2004 6.497 6.497 6.497 6.497 0 +0.00(+0.00%)
Oct 12, 2004 6.493 6.497 6.471 6.497 35,374 +0.00(+0.00%)
Oct 11, 2004 6.454 6.501 6.450 6.497 59,893 +0.09(+1.33%)
Oct 08, 2004 6.625 6.625 6.411 6.411 16,470 -0.19(-2.85%)
Oct 07, 2004 6.561 6.599 6.561 6.599 3,930 +0.08(+1.25%)
Oct 06, 2004 6.497 6.540 6.497 6.518 4,117 +0.06(+0.99%)
Oct 05, 2004 6.450 6.497 6.450 6.454 5,615 +0.04(+0.67%)
Oct 04, 2004 6.497 6.497 6.347 6.411 15,534 -0.12(-1.90%)
Oct 01, 2004 6.467 6.535 6.454 6.535 6,738 +0.03(+0.39%)
Sep 30, 2004 6.497 6.510 6.458 6.510 5,615 +0.04(+0.66%)
Sep 29, 2004 6.240 6.552 6.240 6.467 63,262 +0.27(+4.34%)
Sep 28, 2004 6.236 6.240 6.198 6.198 5,989 -0.03(-0.55%)
Sep 27, 2004 6.198 6.232 6.176 6.232 8,235 +0.03(+0.55%)
Sep 24, 2004 6.069 6.240 6.069 6.198 38,369 +0.12(+1.97%)
Sep 23, 2004 6.454 6.646 5.898 6.078 123,717 -0.23(-3.59%)
Sep 22, 2004 6.347 6.646 6.198 6.305 61,203 +0.00(+0.00%)
Sep 21, 2004 5.463 6.305 5.463 6.305 81,230 +0.85(+15.69%)
Sep 20, 2004 5.621 5.638 5.390 5.450 36,310 -0.21(-3.63%)
Sep 17, 2004 5.621 5.685 5.621 5.655 12,165 +0.01(+0.23%)
Sep 16, 2004 5.757 5.757 5.578 5.642 16,657 -0.12(-2.00%)
Sep 15, 2004 5.898 5.898 5.642 5.757 28,823 -0.18(-3.09%)
Sep 14, 2004 6.091 6.091 5.856 5.941 18,903 -0.19(-3.14%)
Sep 13, 2004 6.228 6.228 6.134 6.134 4,679 -0.07(-1.17%)
Sep 10, 2004 6.176 6.206 6.176 6.206 2,058 +0.05(+0.83%)
Sep 09, 2004 6.176 6.189 6.155 6.155 4,679 +0.00(+0.07%)
Sep 08, 2004 6.069 6.151 6.022 6.151 8,048 +0.04(+0.71%)
Sep 07, 2004 6.326 6.326 6.091 6.107 15,347 -0.18(-2.80%)
Sep 03, 2004 6.373 6.373 6.270 6.283 9,545 -0.13(-2.00%)
Sep 02, 2004 6.411 6.411 6.411 6.411 0 +0.00(+0.00%)
Sep 01, 2004 6.411 6.411 6.411 6.411 561 +0.02(+0.33%)
Aug 31, 2004 6.390 6.390 6.390 6.390 187 +0.02(+0.34%)
Aug 30, 2004 6.347 6.369 6.313 6.369 4,866 -0.02(-0.33%)
Aug 27, 2004 6.326 6.390 6.309 6.390 4,679 +0.04(+0.67%)
Aug 26, 2004 6.411 6.411 6.283 6.347 11,230 -0.08(-1.26%)
Aug 25, 2004 6.497 6.497 6.343 6.428 15,160 -0.09(-1.38%)
Aug 24, 2004 6.689 6.732 6.416 6.518 51,470 -0.19(-2.87%)
Aug 23, 2004 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Aug 20, 2004 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Aug 19, 2004 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Aug 18, 2004 6.711 6.711 6.711 6.711 187 +0.07(+1.03%)
Aug 17, 2004 6.642 6.642 6.642 6.642 187 +0.00(+0.00%)
Aug 16, 2004 6.668 6.668 6.642 6.642 1,310 -0.03(-0.45%)
Aug 13, 2004 6.689 6.732 6.672 6.672 5,802 +0.03(+0.39%)
Aug 12, 2004 6.668 6.668 6.646 6.646 748 -0.04(-0.64%)
Aug 11, 2004 6.689 6.689 6.689 6.689 748 -0.06(-0.95%)
Aug 10, 2004 6.796 6.796 6.753 6.753 2,620 -0.09(-1.25%)
Aug 09, 2004 6.796 6.839 6.796 6.839 2,058 +0.04(+0.63%)
Aug 06, 2004 6.877 6.877 6.796 6.796 3,181 -0.12(-1.79%)
Aug 05, 2004 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Aug 04, 2004 6.924 6.924 6.920 6.920 748 -0.09(-1.28%)
Aug 03, 2004 7.010 7.010 7.010 7.010 0 +0.00(+0.00%)
Aug 02, 2004 6.963 7.053 6.886 7.010 34,438 +0.00(+0.06%)
Jul 30, 2004 7.006 7.006 7.006 7.006 0 +0.00(+0.00%)
Jul 29, 2004 7.006 7.006 7.006 7.006 187 -0.00(-0.06%)
Jul 28, 2004 7.010 7.010 7.010 7.010 2,246 -0.02(-0.24%)
Jul 27, 2004 7.027 7.027 7.027 7.027 4,304 -0.04(-0.60%)
Jul 26, 2004 7.053 7.070 7.053 7.070 374 -0.01(-0.12%)
Jul 23, 2004 7.078 7.078 7.078 7.078 0 +0.00(+0.00%)
Jul 22, 2004 7.074 7.078 7.074 7.078 561 -0.02(-0.24%)
Jul 21, 2004 7.095 7.095 7.057 7.095 4,866 -0.04(-0.60%)
Jul 20, 2004 7.159 7.159 7.138 7.138 561 -0.05(-0.65%)
Jul 19, 2004 7.181 7.185 7.181 7.185 1,123 -0.02(-0.24%)
Jul 16, 2004 7.202 7.202 7.202 7.202 1,310 -0.04(-0.53%)
Jul 15, 2004 7.219 7.266 7.215 7.241 5,989 +0.06(+0.83%)
Jul 14, 2004 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
Jul 13, 2004 7.185 7.185 7.181 7.181 748 +0.00(+0.00%)
Jul 12, 2004 7.181 7.185 7.181 7.181 3,369 -0.01(-0.18%)
Jul 09, 2004 7.159 7.194 7.159 7.194 1,123 +0.03(+0.42%)
Jul 08, 2004 7.159 7.164 7.138 7.164 4,492 -0.02(-0.30%)
Jul 07, 2004 7.176 7.185 7.176 7.185 7,486 +0.04(+0.60%)
Jul 06, 2004 7.138 7.142 7.138 7.142 3,369 -0.02(-0.24%)
Jul 02, 2004 7.155 7.159 7.155 7.159 6,176 +0.00(+0.06%)
Jul 01, 2004 7.155 7.155 7.134 7.155 3,369 +0.02(+0.24%)
Jun 30, 2004 7.117 7.138 7.117 7.138 3,181 +0.01(+0.12%)
Jun 29, 2004 7.134 7.138 7.095 7.129 2,246 -0.01(-0.12%)
Jun 28, 2004 7.138 7.138 7.138 7.138 0 +0.00(+0.00%)
Jun 25, 2004 7.138 7.138 7.138 7.138 561 +0.01(+0.18%)
Jun 24, 2004 7.125 7.125 7.125 7.125 561 +0.03(+0.48%)
Jun 23, 2004 7.065 7.091 7.053 7.091 1,684 +0.03(+0.36%)
Jun 22, 2004 7.065 7.065 7.065 7.065 374 +0.01(+0.18%)
Jun 21, 2004 6.946 7.159 6.946 7.053 16,283 +0.13(+1.85%)
Jun 18, 2004 6.817 6.924 6.817 6.924 8,984 +0.09(+1.31%)
Jun 17, 2004 6.835 6.835 6.835 6.835 0 +0.00(+0.00%)
Jun 16, 2004 6.817 6.835 6.817 6.835 374 +0.02(+0.25%)
Jun 15, 2004 6.817 6.817 6.817 6.817 0 +0.00(+0.00%)
Jun 14, 2004 6.839 6.860 6.817 6.817 11,042 -0.03(-0.37%)
Jun 10, 2004 6.839 6.843 6.839 6.843 2,433 +0.00(+0.06%)
Jun 09, 2004 6.817 6.877 6.817 6.839 12,165 +0.00(+0.00%)
Jun 08, 2004 6.839 6.850 6.796 6.839 10,294 +0.02(+0.25%)
Jun 07, 2004 6.805 6.822 6.805 6.822 1,684 -0.02(-0.25%)
Jun 04, 2004 6.805 6.843 6.805 6.839 7,299 +0.03(+0.44%)
Jun 03, 2004 6.809 6.809 6.809 6.809 374 -0.01(-0.13%)
Jun 02, 2004 6.860 6.873 6.796 6.817 12,727 -0.02(-0.31%)
Jun 01, 2004 6.860 6.860 6.839 6.839 22,834 -0.03(-0.44%)
May 28, 2004 6.843 6.869 6.817 6.869 13,476 +0.03(+0.37%)
May 27, 2004 6.604 6.843 6.604 6.843 40,428 +0.35(+5.33%)
May 26, 2004 6.646 6.646 6.497 6.497 9,171 -0.19(-2.81%)
May 25, 2004 6.668 6.689 6.604 6.685 3,369 +0.01(+0.19%)
May 24, 2004 6.672 6.672 6.672 6.672 0 +0.00(+0.00%)
May 21, 2004 6.668 6.732 6.668 6.672 7,299 +0.00(+0.06%)
May 20, 2004 6.796 6.796 6.668 6.668 4,866 -0.15(-2.19%)
May 19, 2004 6.796 6.860 6.796 6.817 17,032 +0.00(+0.00%)
May 18, 2004 6.839 6.839 6.817 6.817 2,058 -0.02(-0.31%)
May 17, 2004 6.924 6.946 6.839 6.839 4,117 -0.13(-1.84%)
May 14, 2004 7.053 7.053 6.967 6.967 4,866 -0.13(-1.81%)
May 13, 2004 7.095 7.095 7.095 7.095 0 +0.00(+0.00%)
May 12, 2004 7.053 7.095 7.053 7.095 2,807 +0.00(+0.06%)
May 11, 2004 7.053 7.091 7.053 7.091 561 +0.04(+0.55%)
May 10, 2004 7.095 7.095 7.010 7.053 6,176 +0.00(+0.00%)
May 07, 2004 7.074 7.074 7.035 7.053 2,620 -0.04(-0.60%)
May 06, 2004 7.095 7.095 7.095 7.095 0 +0.00(+0.00%)
May 05, 2004 7.095 7.100 7.095 7.095 5,240 -0.06(-0.90%)
May 04, 2004 7.138 7.181 7.138 7.159 5,427 +0.02(+0.30%)
May 03, 2004 7.138 7.138 7.138 7.138 561 -0.02(-0.30%)
Apr 30, 2004 7.159 7.159 7.159 7.159 374 -0.03(-0.36%)
Apr 29, 2004 7.185 7.185 7.185 7.185 2,058 -0.03(-0.36%)
Apr 28, 2004 7.223 7.223 7.211 7.211 935 -0.01(-0.18%)
Apr 27, 2004 7.266 7.266 7.202 7.223 8,048 -0.04(-0.59%)
Apr 26, 2004 7.223 7.266 7.223 7.266 7,299 +0.00(+0.00%)
Apr 23, 2004 7.288 7.288 7.266 7.266 11,978 -0.02(-0.23%)
Apr 22, 2004 7.138 7.283 7.100 7.283 32,754 +0.15(+2.10%)
Apr 21, 2004 7.138 7.138 7.134 7.134 5,240 -0.00(-0.06%)
Apr 20, 2004 7.031 7.138 7.031 7.138 54,839 -0.00(-0.06%)
Apr 19, 2004 7.176 7.181 7.142 7.142 13,663 -0.04(-0.54%)
Apr 16, 2004 7.117 7.181 7.117 7.181 11,791 +0.02(+0.30%)
Apr 15, 2004 7.159 7.164 7.159 7.159 9,358 -0.00(-0.06%)
Apr 14, 2004 7.010 7.164 7.010 7.164 14,786 +0.13(+1.82%)
Apr 13, 2004 7.053 7.053 7.035 7.035 5,427 -0.06(-0.84%)
Apr 12, 2004 7.035 7.095 7.035 7.095 2,246 +0.02(+0.30%)
Apr 08, 2004 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Apr 07, 2004 7.095 7.095 7.074 7.074 1,123 -0.04(-0.60%)
Apr 06, 2004 7.138 7.138 7.117 7.117 374 -0.02(-0.30%)
Apr 05, 2004 7.159 7.159 7.138 7.138 5,053 -0.04(-0.60%)
Apr 02, 2004 7.117 7.202 7.117 7.181 18,903 +0.11(+1.51%)
Apr 01, 2004 7.074 7.095 7.070 7.074 1,684 +0.02(+0.30%)
Mar 31, 2004 7.053 7.053 7.053 7.053 1,123 +0.03(+0.49%)
Mar 30, 2004 7.053 7.053 7.014 7.018 8,796 -0.08(-1.08%)
Mar 29, 2004 7.138 7.138 7.095 7.095 5,802 -0.11(-1.48%)
Mar 26, 2004 7.159 7.202 7.159 7.202 12,353 +0.03(+0.36%)
Mar 25, 2004 7.223 7.223 7.176 7.176 12,914 -0.05(-0.65%)
Mar 24, 2004 7.223 7.223 7.223 7.223 187 +0.00(+0.00%)
Mar 23, 2004 7.223 7.223 7.223 7.223 6,550 -0.04(-0.53%)
Mar 22, 2004 7.262 7.262 7.258 7.262 1,310 +0.00(+0.00%)
Mar 19, 2004 7.258 7.262 7.245 7.262 9,545 +0.00(+0.06%)
Mar 18, 2004 7.275 7.275 7.258 7.258 561 -0.02(-0.24%)
Mar 17, 2004 7.300 7.330 7.275 7.275 17,593 -0.00(-0.06%)
Mar 16, 2004 7.279 7.279 7.279 7.279 0 +0.00(+0.00%)
Mar 15, 2004 7.309 7.326 7.245 7.279 20,214 -0.07(-0.93%)
Mar 12, 2004 7.347 7.347 7.347 7.347 0 +0.00(+0.00%)
Mar 11, 2004 7.335 7.347 7.309 7.347 10,855 +0.02(+0.23%)
Mar 10, 2004 7.352 7.352 7.330 7.330 7,673 -0.02(-0.29%)
Mar 09, 2004 7.309 7.352 7.309 7.352 22,834 +0.04(+0.58%)
Mar 08, 2004 7.352 7.352 7.309 7.309 4,304 -0.04(-0.58%)
Mar 05, 2004 7.352 7.369 7.352 7.352 51,096 +0.00(+0.00%)
Mar 04, 2004 7.356 7.356 7.352 7.352 11,230 +0.00(+0.00%)
Mar 03, 2004 7.356 7.373 7.352 7.352 33,315 -0.04(-0.58%)
Mar 02, 2004 7.241 7.394 7.241 7.394 16,283 +0.17(+2.37%)
Mar 01, 2004 7.181 7.223 7.181 7.223 17,032 +0.04(+0.60%)
Feb 27, 2004 7.181 7.181 7.181 7.181 1,123 -0.02(-0.30%)
Feb 26, 2004 7.181 7.202 7.138 7.202 6,176 +0.02(+0.30%)
Feb 25, 2004 7.202 7.206 7.181 7.181 8,984 -0.05(-0.65%)
Feb 24, 2004 7.202 7.228 7.164 7.228 9,545 +0.03(+0.36%)
Feb 23, 2004 7.202 7.202 7.202 7.202 187 +0.00(+0.00%)
Feb 20, 2004 7.228 7.228 7.202 7.202 6,550 +0.00(+0.00%)
Feb 19, 2004 7.198 7.223 7.198 7.202 10,107 +0.02(+0.30%)
Feb 18, 2004 7.035 7.181 7.035 7.181 18,155 +0.16(+2.25%)
Feb 17, 2004 6.984 7.031 6.984 7.023 5,989 +0.04(+0.55%)
Feb 13, 2004 6.967 6.984 6.963 6.984 1,310 -0.00(-0.06%)
Feb 12, 2004 7.023 7.023 6.988 6.988 3,369 -0.03(-0.49%)
Feb 11, 2004 6.924 7.053 6.924 7.023 9,919 +0.03(+0.49%)
Feb 10, 2004 7.053 7.053 6.988 6.988 21,337 -0.06(-0.91%)
Feb 09, 2004 6.988 7.053 6.988 7.053 21,898 +0.15(+2.17%)
Feb 06, 2004 7.010 7.018 6.903 6.903 5,240 -0.15(-2.18%)
Feb 05, 2004 7.053 7.057 7.053 7.057 2,994 -0.04(-0.54%)
Feb 04, 2004 7.138 7.138 7.095 7.095 2,807 -0.04(-0.60%)
Feb 03, 2004 7.202 7.202 7.138 7.138 13,663 -0.03(-0.48%)
Feb 02, 2004 7.223 7.223 7.172 7.172 7,486 -0.03(-0.42%)
Jan 30, 2004 7.202 7.202 7.202 7.202 0 +0.00(+0.00%)
Jan 29, 2004 7.223 7.223 7.194 7.202 1,871 +0.02(+0.24%)
Jan 28, 2004 7.262 7.262 7.185 7.185 5,615 -0.08(-1.06%)
Jan 27, 2004 7.288 7.309 7.262 7.262 18,342 +0.00(+0.00%)
Jan 26, 2004 7.223 7.262 7.223 7.262 4,679 +0.07(+0.95%)
Jan 23, 2004 7.330 7.330 7.138 7.194 44,732 -0.11(-1.52%)
Jan 22, 2004 7.245 7.352 7.245 7.305 38,556 +0.10(+1.42%)
Jan 21, 2004 7.236 7.236 7.198 7.202 33,315 -0.02(-0.30%)
Jan 20, 2004 7.129 7.223 7.129 7.223 20,401 +0.09(+1.26%)
Jan 16, 2004 7.095 7.134 7.095 7.134 11,042 +0.04(+0.54%)
Jan 15, 2004 7.138 7.155 7.095 7.095 16,657 +0.00(+0.00%)
Jan 14, 2004 7.053 7.138 7.053 7.095 14,411 +0.04(+0.61%)
Jan 13, 2004 7.262 7.300 7.053 7.053 82,166 -0.17(-2.37%)
Jan 12, 2004 7.181 7.437 7.181 7.223 42,486 +0.09(+1.20%)
Jan 09, 2004 7.091 7.138 7.010 7.138 13,288 +0.09(+1.33%)
Jan 08, 2004 7.074 7.095 7.035 7.044 5,989 -0.01(-0.12%)
Jan 07, 2004 7.010 7.057 6.988 7.053 28,449 +0.09(+1.23%)
Jan 06, 2004 6.860 6.967 6.860 6.967 61,952 +0.08(+1.12%)
Jan 05, 2004 6.890 6.890 6.839 6.890 9,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.