Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

81.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.817 6.822 6.800 6.800 2,433 -0.03(-0.50%)
Dec 30, 2003 6.732 6.835 6.732 6.835 5,053 +0.10(+1.52%)
Dec 29, 2003 6.732 6.732 6.728 6.732 2,433 +0.02(+0.32%)
Dec 26, 2003 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Dec 24, 2003 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Dec 23, 2003 6.711 6.711 6.711 6.711 187 -0.02(-0.25%)
Dec 22, 2003 6.728 6.728 6.728 6.728 561 +0.00(+0.00%)
Dec 19, 2003 6.711 6.728 6.711 6.728 561 -0.00(-0.06%)
Dec 18, 2003 6.728 6.732 6.728 6.732 7,673 -0.03(-0.51%)
Dec 17, 2003 6.775 6.792 6.753 6.766 3,181 -0.03(-0.44%)
Dec 16, 2003 6.839 6.839 6.796 6.796 4,492 -0.10(-1.49%)
Dec 15, 2003 6.946 6.946 6.899 6.899 1,871 -0.05(-0.74%)
Dec 12, 2003 6.988 7.074 6.988 6.950 7,673 -0.21(-2.93%)
Dec 11, 2003 6.954 7.159 6.929 7.159 9,358 +0.25(+3.59%)
Dec 10, 2003 6.860 6.984 6.839 6.911 12,914 +0.01(+0.12%)
Dec 09, 2003 6.604 6.967 6.813 6.903 12,540 +0.30(+4.53%)
Dec 08, 2003 6.497 6.604 6.497 6.604 6,738 +0.11(+1.64%)
Dec 05, 2003 6.433 6.433 6.403 6.497 4,117 +0.09(+1.33%)
Dec 04, 2003 6.347 6.411 6.347 6.411 26,952 +0.06(+0.94%)
Dec 03, 2003 6.407 6.407 6.352 6.352 39,117 -0.02(-0.34%)
Dec 02, 2003 6.373 6.373 6.373 6.373 5,240 +0.01(+0.13%)
Dec 01, 2003 6.411 6.411 6.364 6.364 5,615 -0.04(-0.67%)
Nov 28, 2003 6.352 6.411 6.352 6.407 3,181 +0.06(+0.94%)
Nov 26, 2003 6.347 6.347 6.347 6.347 187 +0.04(+0.68%)
Nov 25, 2003 6.283 6.305 6.283 6.305 3,556 +0.06(+1.03%)
Nov 24, 2003 6.215 6.390 6.215 6.240 26,952 +0.07(+1.11%)
Nov 21, 2003 6.172 6.172 6.172 6.172 1,871 +0.03(+0.42%)
Nov 20, 2003 6.146 6.146 6.146 6.146 561 +0.01(+0.21%)
Nov 19, 2003 6.134 6.134 6.134 6.134 0 +0.00(+0.00%)
Nov 18, 2003 6.112 6.134 6.095 6.134 935 +0.00(+0.00%)
Nov 17, 2003 6.198 6.198 6.134 6.134 5,802 +0.01(+0.21%)
Nov 14, 2003 6.121 6.121 6.121 6.121 748 -0.03(-0.56%)
Nov 13, 2003 6.138 6.155 6.112 6.155 1,497 -0.01(-0.14%)
Nov 12, 2003 6.163 6.163 6.163 6.163 187 -0.05(-0.76%)
Nov 11, 2003 6.210 6.210 6.210 6.210 2,058 +0.01(+0.21%)
Nov 10, 2003 6.270 6.270 6.198 6.198 3,369 -0.04(-0.68%)
Nov 07, 2003 6.240 6.240 6.240 6.240 1,310 +0.01(+0.14%)
Nov 06, 2003 6.232 6.232 6.232 6.232 374 -0.04(-0.68%)
Nov 05, 2003 6.245 6.347 6.245 6.275 20,026 +0.03(+0.55%)
Nov 04, 2003 6.245 6.245 6.240 6.240 2,433 +0.04(+0.62%)
Nov 03, 2003 6.202 6.202 6.202 6.202 0 -0.18(-2.88%)
Oct 31, 2003 6.386 6.386 6.386 6.386 0 +0.00(+0.00%)
Oct 30, 2003 6.069 6.386 6.240 6.386 15,909 +0.72(+12.75%)
Oct 29, 2003 5.663 5.663 5.663 5.663 0 +0.00(+0.00%)
Oct 28, 2003 5.535 5.663 5.535 5.663 22,085 +0.32(+6.00%)
Oct 27, 2003 5.339 5.343 5.339 5.343 10,668 +0.01(+0.24%)
Oct 24, 2003 5.330 5.330 5.330 5.330 935 -0.00(-0.08%)
Oct 23, 2003 5.300 5.334 5.292 5.334 2,433 +0.01(+0.16%)
Oct 22, 2003 5.304 5.339 5.304 5.326 2,620 +0.00(+0.08%)
Oct 21, 2003 5.304 5.304 5.304 5.321 4,304 +0.00(+0.00%)
Oct 20, 2003 5.321 5.321 5.321 5.321 1,871 -0.06(-1.19%)
Oct 17, 2003 5.386 5.386 5.386 5.386 187 +0.00(+0.00%)
Oct 16, 2003 5.311 5.321 5.311 5.386 4,866 +0.06(+1.20%)
Oct 15, 2003 5.279 5.321 5.279 5.321 3,556 +0.05(+0.89%)
Oct 14, 2003 5.274 5.274 5.274 5.274 0 +0.00(+0.00%)
Oct 13, 2003 5.270 5.274 5.270 5.274 1,871 -0.00(-0.08%)
Oct 10, 2003 5.279 5.279 5.279 5.279 187 +0.00(+0.08%)
Oct 09, 2003 5.240 5.274 5.240 5.274 2,058 +0.04(+0.73%)
Oct 08, 2003 5.236 5.236 5.236 5.236 0 +0.00(+0.00%)
Oct 07, 2003 5.172 5.236 5.193 5.236 4,866 +0.06(+1.24%)
Oct 06, 2003 5.155 5.172 5.155 5.172 4,304 +0.00(+0.00%)
Oct 03, 2003 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 02, 2003 5.176 5.176 5.172 5.172 3,369 +0.04(+0.75%)
Oct 01, 2003 5.146 5.150 5.133 5.133 10,481 +0.00(+0.08%)
Sep 30, 2003 5.129 5.129 5.129 5.129 2,994 +0.03(+0.67%)
Sep 29, 2003 5.095 5.095 5.095 5.095 0 +0.03(+0.59%)
Sep 26, 2003 5.065 5.065 5.065 5.065 0 -0.00(-0.08%)
Sep 25, 2003 5.069 5.069 5.069 5.069 1,123 +0.04(+0.85%)
Sep 24, 2003 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Sep 23, 2003 5.027 5.027 5.027 5.027 748 -0.02(-0.34%)
Sep 22, 2003 5.044 5.044 5.044 5.044 561 +0.02(+0.43%)
Sep 19, 2003 5.044 5.044 5.022 5.022 4,304 -0.06(-1.09%)
Sep 18, 2003 5.027 5.078 5.027 5.078 935 +0.04(+0.85%)
Sep 17, 2003 5.035 5.035 5.035 5.035 561 -0.04(-0.84%)
Sep 16, 2003 5.078 5.078 5.078 5.078 0 +0.03(+0.51%)
Sep 15, 2003 5.035 5.052 5.035 5.052 748 -0.03(-0.50%)
Sep 12, 2003 5.103 5.108 5.078 5.078 1,123 -0.03(-0.59%)
Sep 11, 2003 5.108 5.108 5.108 5.108 187 +0.02(+0.42%)
Sep 10, 2003 5.086 5.086 5.086 5.086 0 +0.00(+0.00%)
Sep 09, 2003 5.108 5.108 5.086 5.086 1,123 +0.00(+0.00%)
Sep 08, 2003 5.044 5.086 5.044 5.086 2,807 +0.04(+0.85%)
Sep 05, 2003 5.044 5.044 5.044 5.044 374 -0.03(-0.51%)
Sep 04, 2003 5.069 5.069 5.069 5.069 0 +0.00(+0.00%)
Sep 03, 2003 5.103 5.103 5.069 5.069 2,058 +0.01(+0.17%)
Sep 02, 2003 5.044 5.061 5.044 5.061 1,310 +0.04(+0.77%)
Aug 29, 2003 5.022 5.022 5.022 5.022 187 +0.00(+0.00%)
Aug 28, 2003 4.954 5.022 4.954 5.022 1,310 +0.06(+1.29%)
Aug 27, 2003 4.958 4.958 4.958 4.958 187 +0.02(+0.43%)
Aug 26, 2003 4.911 4.937 4.911 4.937 1,684 +0.06(+1.32%)
Aug 25, 2003 4.941 4.941 4.851 4.873 9,171 -0.11(-2.15%)
Aug 22, 2003 4.980 4.980 4.980 4.980 187 -0.02(-0.43%)
Aug 21, 2003 5.022 5.022 5.001 5.001 7,486 -0.02(-0.43%)
Aug 20, 2003 5.065 5.065 5.022 5.022 8,048 -0.09(-1.67%)
Aug 19, 2003 5.172 5.189 5.108 5.108 7,299 -0.04(-0.83%)
Aug 18, 2003 5.185 5.193 5.150 5.150 5,427 -0.02(-0.41%)
Aug 15, 2003 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Aug 14, 2003 5.129 5.172 5.129 5.172 4,679 +0.08(+1.60%)
Aug 13, 2003 5.150 5.172 5.091 5.091 8,796 -0.06(-1.24%)
Aug 12, 2003 5.172 5.189 5.150 5.155 3,930 -0.04(-0.74%)
Aug 11, 2003 5.193 5.193 5.193 5.193 0 +0.00(+0.00%)
Aug 08, 2003 5.172 5.193 5.172 5.193 2,994 +0.00(+0.00%)
Aug 07, 2003 5.193 5.193 5.193 5.193 2,246 +0.00(+0.08%)
Aug 06, 2003 5.262 5.266 5.189 5.189 14,224 -0.07(-1.30%)
Aug 05, 2003 5.257 5.257 5.257 5.257 561 +0.02(+0.41%)
Aug 04, 2003 5.279 5.296 5.223 5.236 14,224 +0.11(+2.08%)
Aug 01, 2003 5.108 5.129 5.108 5.129 2,994 +0.02(+0.42%)
Jul 31, 2003 5.129 5.133 5.108 5.108 4,304 +0.00(+0.00%)
Jul 30, 2003 5.099 5.108 5.099 5.108 5,427 -0.02(-0.42%)
Jul 29, 2003 5.082 5.163 5.082 5.129 5,240 +0.09(+1.70%)
Jul 28, 2003 5.044 5.044 5.044 5.044 748 -0.03(-0.51%)
Jul 25, 2003 5.069 5.069 5.069 5.069 748 +0.03(+0.51%)
Jul 24, 2003 5.044 5.044 5.044 5.044 1,123 -0.04(-0.76%)
Jul 23, 2003 5.044 5.082 5.044 5.082 2,620 +0.08(+1.62%)
Jul 22, 2003 5.001 5.001 5.001 5.001 561 -0.03(-0.51%)
Jul 21, 2003 5.027 5.027 5.027 5.027 187 -0.04(-0.76%)
Jul 18, 2003 5.065 5.065 5.065 5.065 187 -0.03(-0.67%)
Jul 17, 2003 5.099 5.103 5.099 5.099 2,994 +0.01(+0.17%)
Jul 16, 2003 5.086 5.193 5.069 5.091 6,550 +0.03(+0.51%)
Jul 15, 2003 5.065 5.065 5.065 5.065 0 +0.00(+0.00%)
Jul 14, 2003 5.086 5.125 5.044 5.065 5,053 -0.09(-1.82%)
Jul 11, 2003 5.159 5.159 5.159 5.159 6,363 +0.05(+1.00%)
Jul 10, 2003 5.270 5.270 5.108 5.108 1,310 -0.11(-2.13%)
Jul 09, 2003 5.219 5.219 5.219 5.219 0 +0.00(+0.00%)
Jul 08, 2003 5.219 5.219 5.219 5.219 0 +0.00(+0.00%)
Jul 07, 2003 5.061 5.279 5.061 5.219 5,240 +0.09(+1.83%)
Jul 03, 2003 5.133 5.133 5.108 5.125 6,176 -0.05(-0.91%)
Jul 02, 2003 5.086 5.172 5.086 5.172 1,310 +0.09(+1.68%)
Jul 01, 2003 5.125 5.125 5.082 5.086 4,866 -0.04(-0.83%)
Jun 30, 2003 4.988 5.129 4.980 5.129 3,930 +0.10(+1.95%)
Jun 27, 2003 4.980 5.031 4.980 5.031 18,155 +0.09(+1.90%)
Jun 26, 2003 5.022 5.022 4.937 4.937 3,181 -0.09(-1.70%)
Jun 25, 2003 5.022 5.022 5.022 5.022 0 +0.00(+0.00%)
Jun 24, 2003 4.980 5.022 4.975 5.022 6,363 +0.00(+0.00%)
Jun 23, 2003 5.001 5.022 5.001 5.022 6,550 +0.02(+0.43%)
Jun 20, 2003 5.001 5.001 5.001 5.001 561 +0.00(+0.00%)
Jun 19, 2003 5.001 5.001 5.001 5.001 561 +0.00(+0.09%)
Jun 18, 2003 4.945 5.001 4.945 4.997 4,679 +0.04(+0.78%)
Jun 17, 2003 4.958 4.958 4.958 4.958 0 +0.00(+0.00%)
Jun 16, 2003 4.967 4.971 4.958 4.958 2,994 -0.02(-0.34%)
Jun 13, 2003 4.962 4.997 4.950 4.975 13,476 +0.01(+0.26%)
Jun 12, 2003 4.937 4.971 4.937 4.962 9,545 +0.05(+0.96%)
Jun 11, 2003 4.907 4.950 4.907 4.915 12,353 +0.05(+0.97%)
Jun 10, 2003 4.787 4.894 4.787 4.868 8,422 +0.15(+3.08%)
Jun 09, 2003 4.633 4.723 4.633 4.723 2,994 +0.12(+2.50%)
Jun 06, 2003 4.608 4.608 4.608 4.608 374 -0.01(-0.28%)
Jun 05, 2003 4.612 4.620 4.612 4.620 1,684 +0.05(+1.12%)
Jun 04, 2003 4.505 4.569 4.505 4.569 4,117 +0.11(+2.49%)
Jun 03, 2003 4.467 4.471 4.420 4.458 15,722 -0.01(-0.19%)
Jun 02, 2003 4.552 4.552 4.467 4.467 11,604 -0.13(-2.79%)
May 30, 2003 4.744 4.744 4.595 4.595 36,684 +0.21(+4.88%)
May 29, 2003 4.437 4.437 4.373 4.381 4,304 +0.00(+0.10%)
May 28, 2003 4.377 4.377 4.377 4.377 1,497 -0.02(-0.39%)
May 27, 2003 4.402 4.402 4.381 4.394 8,048 +0.03(+0.78%)
May 23, 2003 4.360 4.360 4.317 4.360 2,807 -0.04(-0.97%)
May 22, 2003 4.428 4.437 4.402 4.402 3,930 +0.00(+0.00%)
May 21, 2003 4.381 4.402 4.381 4.402 561 +0.03(+0.78%)
May 20, 2003 4.360 4.398 4.360 4.368 5,053 +0.00(+0.00%)
May 19, 2003 4.368 4.368 4.364 4.368 5,615 +0.01(+0.29%)
May 16, 2003 4.424 4.424 4.355 4.355 5,802 -0.08(-1.74%)
May 15, 2003 4.467 4.467 4.428 4.432 11,042 -0.03(-0.77%)
May 14, 2003 4.488 4.488 4.424 4.467 6,550 -0.03(-0.67%)
May 13, 2003 4.526 4.526 4.492 4.497 12,727 -0.03(-0.75%)
May 12, 2003 4.535 4.535 4.531 4.531 4,866 -0.03(-0.66%)
May 09, 2003 4.561 4.561 4.561 4.561 187 +0.01(+0.28%)
May 08, 2003 4.552 4.552 4.548 4.548 2,807 +0.01(+0.19%)
May 07, 2003 4.655 4.655 4.535 4.539 13,288 -0.16(-3.37%)
May 06, 2003 4.702 4.719 4.697 4.697 16,096 -0.01(-0.18%)
May 05, 2003 4.723 4.723 4.706 4.706 14,224 -0.02(-0.36%)
May 02, 2003 4.749 4.749 4.723 4.723 4,679 -0.04(-0.90%)
May 01, 2003 4.744 4.770 4.744 4.766 4,679 -0.00(-0.09%)
Apr 30, 2003 4.723 4.770 4.723 4.770 6,363 +0.02(+0.45%)
Apr 29, 2003 4.753 4.753 4.749 4.749 2,433 -0.05(-0.98%)
Apr 28, 2003 4.723 4.796 4.723 4.796 5,427 +0.05(+1.08%)
Apr 25, 2003 4.732 4.744 4.702 4.744 8,984 +0.04(+0.91%)
Apr 24, 2003 4.697 4.723 4.697 4.702 3,556 +0.02(+0.46%)
Apr 23, 2003 4.685 4.685 4.680 4.680 1,310 +0.00(+0.00%)
Apr 22, 2003 4.616 4.680 4.616 4.680 374 +0.08(+1.77%)
Apr 21, 2003 4.578 4.620 4.578 4.599 14,224 -0.03(-0.55%)
Apr 17, 2003 4.638 4.638 4.625 4.625 2,433 +0.03(+0.65%)
Apr 16, 2003 4.544 4.595 4.544 4.595 10,294 +0.04(+0.84%)
Apr 15, 2003 4.518 4.556 4.518 4.556 2,246 +0.03(+0.57%)
Apr 14, 2003 4.462 4.531 4.462 4.531 24,893 +0.09(+1.92%)
Apr 11, 2003 4.462 4.479 4.445 4.445 21,711 -0.02(-0.38%)
Apr 10, 2003 4.454 4.484 4.454 4.462 5,427 -0.03(-0.57%)
Apr 09, 2003 4.531 4.531 4.488 4.488 16,657 -0.02(-0.47%)
Apr 08, 2003 4.479 4.526 4.479 4.509 12,165 +0.02(+0.38%)
Apr 07, 2003 4.445 4.492 4.424 4.492 21,898 +0.15(+3.55%)
Apr 04, 2003 4.338 4.360 4.334 4.338 20,588 -0.03(-0.59%)
Apr 03, 2003 4.317 4.364 4.308 4.364 16,470 +0.04(+0.89%)
Apr 02, 2003 4.283 4.351 4.283 4.326 4,679 +0.03(+0.60%)
Apr 01, 2003 4.279 4.326 4.274 4.300 7,299 -0.02(-0.49%)
Mar 31, 2003 4.274 4.360 4.274 4.321 10,481 +0.09(+2.12%)
Mar 28, 2003 4.210 4.232 4.197 4.232 11,230 +0.00(+0.10%)
Mar 27, 2003 4.232 4.236 4.210 4.227 20,214 -0.03(-0.60%)
Mar 26, 2003 4.232 4.253 4.189 4.253 12,540 +0.06(+1.53%)
Mar 25, 2003 4.167 4.189 4.167 4.189 6,738 +0.01(+0.20%)
Mar 24, 2003 4.150 4.180 4.150 4.180 3,743 +0.01(+0.20%)
Mar 21, 2003 4.155 4.176 4.155 4.172 6,925 +0.01(+0.21%)
Mar 20, 2003 4.163 4.167 4.159 4.163 10,855 +0.00(+0.00%)
Mar 19, 2003 4.163 4.163 4.163 4.163 935 -0.02(-0.51%)
Mar 18, 2003 4.155 4.189 4.155 4.184 12,353 +0.02(+0.41%)
Mar 17, 2003 4.125 4.184 4.125 4.167 8,796 +0.08(+1.88%)
Mar 14, 2003 4.090 4.090 4.090 4.090 0 +0.00(+0.00%)
Mar 13, 2003 4.078 4.103 4.078 4.090 18,342 +0.01(+0.21%)
Mar 12, 2003 4.043 4.082 4.043 4.082 8,984 +0.04(+1.06%)
Mar 11, 2003 4.018 4.061 4.018 4.039 11,230 +0.02(+0.53%)
Mar 10, 2003 4.014 4.018 3.992 4.018 11,230 +0.00(+0.00%)
Mar 07, 2003 3.992 4.018 3.992 4.018 4,117 +0.02(+0.53%)
Mar 06, 2003 3.962 3.996 3.958 3.996 16,096 +0.04(+1.08%)
Mar 05, 2003 4.018 4.018 3.954 3.954 14,224 -0.11(-2.73%)
Mar 04, 2003 4.065 4.065 4.065 4.065 3,743 -0.04(-0.94%)
Mar 03, 2003 4.082 4.108 4.082 4.103 9,919 +0.02(+0.52%)
Feb 28, 2003 4.103 4.125 4.082 4.082 5,802 +0.00(+0.00%)
Feb 27, 2003 4.061 4.082 4.056 4.082 6,176 +0.05(+1.27%)
Feb 26, 2003 4.031 4.031 4.031 4.031 0 +0.00(+0.00%)
Feb 25, 2003 4.052 4.052 4.031 4.031 8,609 -0.01(-0.21%)
Feb 24, 2003 4.022 4.039 4.022 4.039 5,802 -0.02(-0.42%)
Feb 21, 2003 4.146 4.146 4.056 4.056 8,984 -0.05(-1.15%)
Feb 20, 2003 4.056 4.146 4.056 4.103 9,545 +0.04(+1.05%)
Feb 19, 2003 3.945 4.061 3.945 4.061 8,235 +0.13(+3.26%)
Feb 18, 2003 3.864 3.954 3.864 3.932 8,984 +0.11(+2.91%)
Feb 14, 2003 3.783 3.825 3.783 3.821 10,107 +0.04(+1.02%)
Feb 13, 2003 3.911 3.911 3.766 3.783 18,342 -0.11(-2.75%)
Feb 12, 2003 3.937 3.954 3.890 3.890 9,545 -0.06(-1.52%)
Feb 11, 2003 3.590 3.954 3.590 3.949 28,823 +0.35(+9.87%)
Feb 10, 2003 3.637 3.637 3.595 3.595 8,235 -0.08(-2.21%)
Feb 07, 2003 3.954 3.954 3.676 3.676 20,588 -0.28(-7.03%)
Feb 06, 2003 4.061 4.061 3.954 3.954 9,732 -0.13(-3.14%)
Feb 05, 2003 4.061 4.082 4.061 4.082 935 +0.02(+0.53%)
Feb 03, 2003 4.061 4.061 4.061 4.061 374 +0.00(+0.00%)
Jan 31, 2003 4.061 4.061 4.061 4.061 1,871 +0.00(+0.00%)
Jan 30, 2003 4.039 4.061 4.039 4.061 2,058 +0.00(+0.11%)
Jan 29, 2003 4.056 4.056 4.056 4.056 935 -0.00(-0.11%)
Jan 28, 2003 4.061 4.061 4.061 4.061 1,123 +0.02(+0.53%)
Jan 27, 2003 4.039 4.039 4.039 4.039 9,732 +0.00(+0.00%)
Jan 24, 2003 4.061 4.061 4.039 4.039 29,759 -0.02(-0.53%)
Jan 23, 2003 4.061 4.061 4.061 4.061 9,171 +0.00(+0.00%)
Jan 22, 2003 4.061 4.061 4.039 4.061 6,738 +0.00(+0.00%)
Jan 21, 2003 4.039 4.061 4.026 4.061 6,363 +0.00(+0.11%)
Jan 17, 2003 4.039 4.056 4.022 4.056 8,984 +0.02(+0.42%)
Jan 16, 2003 4.099 4.099 4.018 4.039 26,390 -0.06(-1.46%)
Jan 15, 2003 4.061 4.125 4.061 4.099 18,716 +0.08(+2.02%)
Jan 14, 2003 3.890 4.035 3.890 4.018 26,764 +0.13(+3.41%)
Jan 13, 2003 3.796 3.890 3.796 3.885 33,128 +0.13(+3.53%)
Jan 10, 2003 3.761 3.770 3.753 3.753 17,593 -0.02(-0.45%)
Jan 09, 2003 3.774 3.774 3.731 3.770 7,486 +0.01(+0.23%)
Jan 08, 2003 3.766 3.774 3.761 3.761 3,181 +0.00(+0.00%)
Jan 07, 2003 3.719 3.761 3.719 3.761 3,743 +0.09(+2.33%)
Jan 06, 2003 3.676 3.719 3.676 3.676 10,855 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.