Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.49	44.73	44.34	44.49	2,295,584	-0.09(-0.21%)
Dec 30, 2019	44.66	44.84	44.40	44.59	1,611,184	-0.04(-0.08%)
Dec 27, 2019	44.80	44.80	44.57	44.62	1,023,483	-0.04(-0.08%)
Dec 26, 2019	44.68	44.75	44.31	44.66	1,141,469	+0.17(+0.37%)
Dec 24, 2019	44.34	44.54	44.14	44.49	512,550	+0.16(+0.36%)
Dec 23, 2019	44.50	44.66	44.25	44.34	1,664,289	-0.05(-0.10%)
Dec 20, 2019	44.18	44.41	43.88	44.38	4,921,112	+0.65(+1.48%)
Dec 19, 2019	43.87	44.08	43.30	43.73	3,167,863	-0.34(-0.78%)
Dec 18, 2019	44.01	44.12	43.58	44.08	3,219,697	+0.08(+0.19%)
Dec 17, 2019	43.74	44.07	43.70	43.99	2,400,429	+0.32(+0.74%)
Dec 16, 2019	44.20	44.32	43.60	43.67	2,817,566	+0.08(+0.19%)
Dec 13, 2019	44.19	44.46	43.47	43.58	4,144,304	-0.38(-0.86%)
Dec 12, 2019	42.97	44.11	42.60	43.96	3,775,777	+0.93(+2.15%)
Dec 11, 2019	42.56	43.07	42.40	43.04	2,921,465	+0.54(+1.27%)
Dec 10, 2019	43.38	43.38	42.36	42.50	2,446,146	-0.13(-0.30%)
Dec 09, 2019	42.75	42.94	42.53	42.63	2,155,693	-0.35(-0.82%)
Dec 06, 2019	43.36	43.38	42.88	42.98	2,551,751	+0.32(+0.76%)
Dec 05, 2019	42.34	42.68	42.14	42.66	2,121,350	+0.41(+0.97%)
Dec 04, 2019	42.06	42.69	42.01	42.25	2,696,923	+0.44(+1.04%)
Dec 03, 2019	41.92	41.98	41.73	41.81	3,388,839	-0.70(-1.66%)
Dec 02, 2019	43.17	43.23	42.51	42.52	2,555,774	-0.64(-1.48%)
Nov 29, 2019	43.58	43.62	43.15	43.16	891,570	-0.54(-1.23%)
Nov 27, 2019	43.85	44.05	43.59	43.70	1,865,870	+0.01(+0.02%)
Nov 26, 2019	43.45	43.86	43.20	43.69	3,956,052	+0.65(+1.51%)
Nov 25, 2019	42.70	43.15	42.56	43.04	1,855,769	+0.33(+0.78%)
Nov 22, 2019	42.74	43.02	42.37	42.70	1,797,486	-0.06(-0.13%)
Nov 21, 2019	42.65	42.96	42.54	42.76	2,621,258	+0.33(+0.79%)
Nov 20, 2019	42.37	42.89	42.25	42.43	2,649,321	+0.14(+0.33%)
Nov 19, 2019	42.22	42.53	42.04	42.29	2,897,565	-0.09(-0.22%)
Nov 18, 2019	42.26	42.52	42.18	42.38	2,705,829	+0.07(+0.18%)
Nov 15, 2019	43.00	43.06	42.14	42.30	4,065,135	-0.42(-0.98%)
Nov 14, 2019	43.08	43.35	42.40	42.72	2,197,699	-0.55(-1.26%)
Nov 13, 2019	42.99	43.29	42.89	43.27	1,913,124	+0.03(+0.06%)
Nov 12, 2019	42.79	43.27	42.55	43.24	2,451,485	+0.45(+1.06%)
Nov 11, 2019	42.63	43.00	42.63	42.79	1,063,053	-0.14(-0.32%)
Nov 08, 2019	42.79	42.94	42.60	42.93	1,327,109	+0.06(+0.15%)
Nov 07, 2019	42.99	43.25	42.75	42.86	1,800,970	+0.11(+0.26%)
Nov 06, 2019	43.04	43.22	42.20	42.75	2,932,956	-0.42(-0.97%)
Nov 05, 2019	42.81	43.44	42.81	43.17	3,626,683	+0.36(+0.84%)
Nov 04, 2019	43.48	43.53	42.56	42.81	3,474,280	-0.45(-1.05%)
Nov 01, 2019	43.11	43.26	42.78	43.26	2,387,589	+0.38(+0.89%)
Oct 31, 2019	42.72	43.04	42.22	42.88	3,500,357	+0.03(+0.07%)
Oct 30, 2019	41.72	43.08	41.66	42.85	5,494,878	+1.46(+3.52%)
Oct 29, 2019	41.16	41.70	41.10	41.40	4,896,259	+0.08(+0.20%)
Oct 28, 2019	41.54	41.64	40.82	41.31	3,757,730	-0.06(-0.13%)
Oct 25, 2019	40.99	41.78	40.88	41.37	1,982,682	+0.42(+1.02%)
Oct 24, 2019	40.97	41.14	40.52	40.95	2,043,237	+0.15(+0.36%)
Oct 23, 2019	41.05	41.16	40.68	40.80	2,055,519	-0.24(-0.59%)
Oct 22, 2019	41.03	41.27	40.81	41.04	2,426,983	+0.14(+0.34%)
Oct 21, 2019	40.91	41.12	40.52	40.90	2,410,444	+0.25(+0.62%)
Oct 18, 2019	40.48	40.90	40.32	40.65	2,162,808	+0.19(+0.48%)
Oct 17, 2019	40.75	41.11	40.41	40.46	2,192,554	-0.04(-0.09%)
Oct 16, 2019	39.92	40.85	39.78	40.50	3,638,185	+0.52(+1.30%)
Oct 15, 2019	39.51	40.19	39.49	39.98	2,274,933	+0.57(+1.43%)
Oct 14, 2019	39.44	39.57	39.27	39.41	1,765,534	-0.29(-0.72%)
Oct 11, 2019	39.22	40.07	39.22	39.70	3,114,457	+0.90(+2.32%)
Oct 10, 2019	38.57	39.16	38.55	38.80	3,061,586	-0.00(-0.01%)
Oct 09, 2019	38.75	38.92	38.40	38.80	2,010,024	+0.49(+1.28%)
Oct 08, 2019	38.63	38.94	38.24	38.32	2,601,358	-0.79(-2.01%)
Oct 07, 2019	39.01	39.41	38.81	39.10	3,249,391	-0.18(-0.47%)
Oct 04, 2019	38.37	39.32	38.23	39.29	2,280,156	+0.95(+2.48%)
Oct 03, 2019	37.57	38.43	37.03	38.33	3,504,583	+0.53(+1.39%)
Oct 02, 2019	38.55	38.58	37.40	37.81	3,759,467	-1.03(-2.64%)
Oct 01, 2019	39.09	39.89	38.82	38.83	4,211,477	+0.31(+0.82%)
Sep 30, 2019	38.52	38.80	38.20	38.52	2,248,774	+0.00(+0.00%)
Sep 27, 2019	38.48	38.65	37.98	38.52	2,907,762	+0.20(+0.53%)
Sep 26, 2019	37.60	38.52	37.60	38.32	3,047,342	+0.71(+1.89%)
Sep 25, 2019	37.29	37.73	37.09	37.60	4,785,627	+0.42(+1.12%)
Sep 24, 2019	37.66	37.85	37.13	37.19	3,273,872	-0.25(-0.67%)
Sep 23, 2019	37.16	37.91	37.02	37.44	2,861,297	-0.11(-0.30%)
Sep 20, 2019	38.06	38.22	37.48	37.55	3,814,544	-0.39(-1.02%)
Sep 19, 2019	38.20	38.43	37.71	37.94	4,238,951	-0.40(-1.04%)
Sep 18, 2019	37.46	38.47	37.39	38.33	4,802,680	+0.18(+0.46%)
Sep 17, 2019	39.97	39.97	37.25	38.16	7,566,432	-1.32(-3.35%)
Sep 16, 2019	39.71	39.99	39.41	39.48	3,081,429	-0.44(-1.11%)
Sep 13, 2019	40.20	40.28	39.82	39.92	2,287,839	+0.01(+0.02%)
Sep 12, 2019	40.14	40.20	39.46	39.91	3,266,757	+0.08(+0.21%)
Sep 11, 2019	39.28	39.83	38.81	39.83	3,245,135	+0.67(+1.72%)
Sep 10, 2019	38.80	39.23	38.51	39.16	3,096,625	+0.29(+0.74%)
Sep 09, 2019	38.81	38.98	38.56	38.87	2,415,488	+0.29(+0.74%)
Sep 06, 2019	38.30	39.07	38.30	38.58	2,997,142	+0.45(+1.19%)
Sep 05, 2019	37.89	38.57	37.89	38.13	2,562,656	+0.55(+1.48%)
Sep 04, 2019	37.23	37.62	37.21	37.58	2,697,063	+0.76(+2.06%)
Sep 03, 2019	37.34	37.57	36.36	36.82	2,724,249	-0.82(-2.19%)
Aug 30, 2019	38.22	38.30	37.62	37.64	2,247,911	-0.32(-0.85%)
Aug 29, 2019	37.49	38.06	37.35	37.96	2,639,744	+0.98(+2.65%)
Aug 28, 2019	36.13	37.15	35.75	36.98	2,643,386	+0.63(+1.73%)
Aug 27, 2019	36.68	36.71	35.74	36.36	3,354,334	-0.06(-0.18%)
Aug 26, 2019	35.97	36.47	35.75	36.42	2,275,860	+0.69(+1.94%)
Aug 23, 2019	37.20	37.23	35.52	35.73	2,927,023	-1.76(-4.68%)
Aug 22, 2019	37.84	38.03	37.32	37.48	3,175,195	-0.33(-0.88%)
Aug 21, 2019	37.68	38.18	37.33	37.82	5,560,189	+1.18(+3.23%)
Aug 20, 2019	35.86	36.96	35.74	36.63	4,357,703	+0.76(+2.11%)
Aug 19, 2019	36.13	36.24	35.85	35.88	2,250,914	+0.33(+0.94%)
Aug 16, 2019	35.37	35.64	35.20	35.54	2,077,916	+0.43(+1.21%)
Aug 15, 2019	35.26	35.62	34.84	35.12	1,660,690	+0.07(+0.21%)
Aug 14, 2019	35.73	35.79	34.76	35.04	2,439,411	-1.16(-3.19%)
Aug 13, 2019	35.97	36.98	35.87	36.20	1,947,503	+0.30(+0.85%)
Aug 12, 2019	35.96	36.18	35.80	35.89	1,504,139	-0.30(-0.82%)
Aug 09, 2019	36.52	36.57	36.00	36.19	2,049,349	-0.62(-1.68%)
Aug 08, 2019	36.40	36.92	36.39	36.81	2,917,453	+0.63(+1.74%)
Aug 07, 2019	35.90	36.28	35.56	36.18	3,904,098	-0.33(-0.91%)
Aug 06, 2019	35.98	36.55	35.59	36.51	2,597,624	+0.75(+2.09%)
Aug 05, 2019	36.38	36.69	35.28	35.76	3,882,152	-1.17(-3.18%)
Aug 02, 2019	36.12	37.04	35.90	36.94	3,759,791	+0.75(+2.07%)
Aug 01, 2019	37.71	38.13	36.13	36.19	4,636,107	-1.49(-3.95%)
Jul 31, 2019	38.39	38.53	37.22	37.68	2,895,773	-0.73(-1.90%)
Jul 30, 2019	37.32	38.42	37.14	38.41	2,575,909	+0.72(+1.91%)
Jul 29, 2019	38.35	38.55	37.55	37.69	2,385,122	-0.67(-1.73%)
Jul 26, 2019	38.05	38.99	38.05	38.35	3,913,122	-0.81(-2.08%)
Jul 25, 2019	37.89	39.35	37.38	39.17	7,707,428	+2.94(+8.11%)
Jul 24, 2019	35.40	36.50	35.21	36.23	5,515,545	+0.55(+1.55%)
Jul 23, 2019	34.98	35.73	34.91	35.67	2,852,488	+0.95(+2.74%)
Jul 22, 2019	34.98	35.11	34.51	34.72	3,748,791	-0.26(-0.74%)
Jul 19, 2019	35.48	35.64	34.96	34.98	3,428,892	-0.33(-0.94%)
Jul 18, 2019	35.51	35.51	34.81	35.31	4,493,417	-0.39(-1.09%)
Jul 17, 2019	36.36	36.36	35.68	35.70	2,335,552	-0.71(-1.95%)
Jul 16, 2019	36.17	36.46	36.07	36.41	3,053,109	+0.43(+1.18%)
Jul 15, 2019	35.85	36.10	35.64	35.99	2,206,534	+0.18(+0.49%)
Jul 12, 2019	35.33	35.92	35.25	35.81	3,358,665	+0.58(+1.65%)
Jul 11, 2019	35.31	35.52	34.98	35.23	3,736,667	-0.15(-0.42%)
Jul 10, 2019	36.13	36.31	35.23	35.38	3,175,632	-0.82(-2.27%)
Jul 09, 2019	36.26	36.28	35.85	36.20	2,282,971	-0.23(-0.63%)
Jul 08, 2019	36.51	36.80	36.31	36.43	1,892,638	-0.28(-0.75%)
Jul 05, 2019	36.57	36.73	36.06	36.70	1,608,125	+0.05(+0.13%)
Jul 03, 2019	36.75	37.00	36.61	36.66	2,395,092	+0.09(+0.25%)
Jul 02, 2019	36.30	36.59	35.97	36.56	2,577,795	+0.11(+0.30%)
Jul 01, 2019	36.62	36.96	36.05	36.45	3,058,037	+0.30(+0.84%)
Jun 28, 2019	35.92	36.37	35.92	36.15	7,344,623	+0.22(+0.62%)
Jun 27, 2019	35.94	36.11	35.50	35.93	2,371,334	+0.10(+0.28%)
Jun 26, 2019	35.38	35.95	35.14	35.83	3,434,852	+0.45(+1.28%)
Jun 25, 2019	35.89	36.06	35.14	35.38	3,245,409	-0.41(-1.16%)
Jun 24, 2019	35.10	35.89	35.08	35.79	3,627,398	+0.69(+1.97%)
Jun 21, 2019	35.45	35.46	34.98	35.10	3,855,593	-0.52(-1.45%)
Jun 20, 2019	35.09	35.72	34.86	35.62	3,764,639	+1.01(+2.93%)
Jun 19, 2019	35.01	35.03	34.22	34.60	3,179,903	-0.27(-0.77%)
Jun 18, 2019	35.08	35.73	34.55	34.87	5,979,780	-0.08(-0.24%)
Jun 17, 2019	35.31	35.46	34.88	34.95	3,052,823	-0.32(-0.91%)
Jun 14, 2019	35.76	35.94	35.06	35.27	3,785,580	-0.69(-1.92%)
Jun 13, 2019	35.35	36.09	35.27	35.97	3,755,869	+0.80(+2.28%)
Jun 12, 2019	34.98	35.33	34.77	35.16	1,865,297	+0.21(+0.61%)
Jun 11, 2019	35.19	35.39	34.73	34.95	2,502,064	+0.06(+0.16%)
Jun 10, 2019	35.14	35.49	34.81	34.90	2,274,634	-0.07(-0.21%)
Jun 07, 2019	34.69	35.16	34.56	34.97	2,596,230	+0.49(+1.42%)
Jun 06, 2019	34.21	34.54	33.84	34.48	1,820,364	+0.19(+0.56%)
Jun 05, 2019	34.45	34.48	33.99	34.29	2,472,362	+0.03(+0.08%)
Jun 04, 2019	33.17	34.30	33.17	34.26	3,670,098	+1.46(+4.47%)
Jun 03, 2019	32.31	33.04	32.27	32.80	3,564,354	+0.63(+1.95%)
May 31, 2019	32.69	32.69	32.05	32.17	2,967,027	-0.85(-2.57%)
May 30, 2019	33.18	33.37	32.84	33.02	2,777,473	-0.07(-0.22%)
May 29, 2019	33.44	33.69	32.97	33.09	3,910,992	-0.51(-1.51%)
May 28, 2019	34.30	34.36	33.55	33.60	2,819,309	-0.75(-2.17%)
May 24, 2019	34.26	34.37	34.04	34.34	2,541,305	+0.35(+1.03%)
May 23, 2019	34.50	34.54	33.96	33.99	5,128,217	-0.95(-2.72%)
May 22, 2019	34.64	35.17	34.63	34.94	2,160,020	-0.13(-0.37%)
May 21, 2019	34.86	35.32	34.78	35.07	2,656,533	+0.37(+1.06%)
May 20, 2019	34.45	34.91	34.40	34.70	2,650,255	+0.11(+0.32%)
May 17, 2019	34.97	35.16	34.58	34.59	2,992,861	-0.56(-1.60%)
May 16, 2019	34.88	35.46	34.88	35.16	3,709,031	+0.28(+0.79%)
May 15, 2019	34.09	34.98	34.02	34.88	5,129,295	+0.47(+1.37%)
May 14, 2019	34.16	34.68	34.03	34.41	3,495,155	+0.33(+0.97%)
May 13, 2019	34.23	34.42	33.82	34.08	4,834,192	-0.88(-2.50%)
May 10, 2019	34.67	35.02	34.21	34.95	5,369,391	+0.10(+0.29%)
May 09, 2019	34.94	35.10	34.27	34.85	6,936,045	-0.41(-1.18%)
May 08, 2019	35.74	35.86	35.20	35.27	5,000,062	-0.56(-1.57%)
May 07, 2019	36.64	36.84	35.65	35.83	4,778,820	-1.11(-2.99%)
May 06, 2019	36.52	36.96	36.14	36.93	3,735,935	-0.32(-0.87%)
May 03, 2019	36.71	37.30	36.71	37.26	2,707,056	+0.64(+1.76%)
May 02, 2019	36.23	36.66	36.21	36.61	3,248,278	+0.40(+1.09%)
May 01, 2019	36.05	36.71	35.95	36.21	3,907,963	+0.23(+0.64%)
Apr 30, 2019	36.23	36.23	35.52	35.98	4,275,550	-0.25(-0.69%)
Apr 29, 2019	35.67	36.33	35.56	36.23	5,687,936	+0.78(+2.21%)
Apr 26, 2019	35.20	36.09	35.06	35.45	8,200,951	+0.90(+2.61%)
Apr 25, 2019	36.04	36.07	34.55	34.55	9,950,604	-2.29(-6.23%)
Apr 24, 2019	36.79	37.32	36.71	36.84	4,022,198	+0.00(+0.00%)
Apr 23, 2019	36.52	37.07	36.52	36.84	5,320,811	+0.27(+0.73%)
Apr 22, 2019	36.81	36.81	36.28	36.57	3,314,714	-0.31(-0.85%)
Apr 18, 2019	36.88	37.00	36.64	36.89	4,382,481	+0.05(+0.13%)
Apr 17, 2019	37.47	37.50	36.80	36.84	3,390,106	-0.44(-1.19%)
Apr 16, 2019	37.47	37.51	37.15	37.28	3,216,381	-0.06(-0.15%)
Apr 15, 2019	37.43	37.46	37.18	37.34	2,495,403	+0.06(+0.17%)
Apr 12, 2019	37.32	37.51	37.06	37.27	2,373,708	+0.14(+0.37%)
Apr 11, 2019	37.11	37.22	36.94	37.14	2,800,046	+0.02(+0.05%)
Apr 10, 2019	37.01	37.13	36.87	37.12	2,292,210	+0.15(+0.40%)
Apr 09, 2019	37.28	37.31	36.95	36.97	1,714,741	-0.55(-1.47%)
Apr 08, 2019	37.33	37.60	37.08	37.52	1,989,544	+0.09(+0.25%)
Apr 05, 2019	36.92	37.50	36.91	37.43	3,442,264	+0.58(+1.57%)
Apr 04, 2019	36.39	37.02	36.39	36.85	2,155,544	+0.49(+1.34%)
Apr 03, 2019	36.50	36.69	36.22	36.36	3,261,217	+0.01(+0.03%)
Apr 02, 2019	36.13	36.43	35.94	36.36	4,198,160	+0.25(+0.69%)
Apr 01, 2019	36.31	36.51	35.91	36.11	3,752,697	+0.00(+0.00%)
Mar 29, 2019	36.19	36.33	35.90	36.11	3,435,949	+0.17(+0.49%)
Mar 28, 2019	35.48	35.97	35.43	35.93	2,364,784	+0.50(+1.40%)
Mar 27, 2019	35.66	35.93	35.26	35.44	3,032,007	-0.21(-0.59%)
Mar 26, 2019	35.59	35.90	35.31	35.65	4,704,896	+0.08(+0.23%)
Mar 25, 2019	35.20	35.75	35.02	35.57	2,444,944	+0.43(+1.23%)
Mar 22, 2019	35.67	35.72	35.09	35.13	3,595,445	-0.79(-2.20%)
Mar 21, 2019	35.40	36.36	35.32	35.92	2,862,642	+0.51(+1.43%)
Mar 20, 2019	35.70	35.81	34.94	35.42	4,128,211	-0.37(-1.03%)
Mar 19, 2019	36.09	36.33	35.70	35.79	2,733,144	-0.17(-0.49%)
Mar 18, 2019	35.88	36.12	35.70	35.96	4,908,049	+0.16(+0.44%)
Mar 15, 2019	35.88	35.96	35.65	35.80	5,387,234	+0.06(+0.18%)
Mar 14, 2019	35.83	36.02	35.52	35.74	3,204,618	-0.05(-0.13%)
Mar 13, 2019	36.22	36.33	35.59	35.79	3,970,417	-0.28(-0.76%)
Mar 12, 2019	36.13	36.26	35.92	36.06	2,918,083	-0.07(-0.20%)
Mar 11, 2019	36.05	36.26	35.77	36.13	3,470,873	+0.09(+0.25%)
Mar 08, 2019	35.58	36.05	35.36	36.04	2,786,102	+0.25(+0.69%)
Mar 07, 2019	36.00	36.10	35.52	35.79	3,886,613	-0.35(-0.97%)
Mar 06, 2019	36.26	36.64	36.13	36.14	4,075,891	-0.19(-0.53%)
Mar 05, 2019	36.70	36.79	36.29	36.34	4,260,047	-0.37(-1.00%)
Mar 04, 2019	36.73	37.05	36.39	36.70	6,087,946	-0.04(-0.10%)
Mar 01, 2019	37.21	37.66	36.11	36.74	9,763,497	+2.24(+6.50%)
Feb 28, 2019	34.80	34.92	34.39	34.50	4,255,727	-0.30(-0.87%)
Feb 27, 2019	34.56	34.92	34.42	34.80	2,964,833	+0.12(+0.34%)
Feb 26, 2019	34.68	35.00	34.43	34.68	4,232,865	-0.12(-0.34%)
Feb 25, 2019	34.99	35.49	34.78	34.80	4,169,888	+0.07(+0.21%)
Feb 22, 2019	34.80	35.08	34.55	34.73	2,572,389	+0.08(+0.24%)
Feb 21, 2019	34.42	34.81	34.39	34.65	5,240,578	+0.14(+0.40%)
Feb 20, 2019	34.71	34.79	34.41	34.51	3,836,806	-0.31(-0.90%)
Feb 19, 2019	34.16	34.96	34.11	34.82	3,852,800	+0.41(+1.20%)
Feb 15, 2019	34.44	34.56	34.19	34.41	2,909,997	+0.19(+0.56%)
Feb 14, 2019	33.78	34.41	33.78	34.22	3,054,154	+0.06(+0.19%)
Feb 13, 2019	33.92	34.27	33.83	34.15	3,752,591	+0.37(+1.09%)
Feb 12, 2019	33.62	34.04	33.44	33.78	5,652,687	+0.51(+1.52%)
Feb 11, 2019	33.07	33.37	32.99	33.28	5,066,785	+0.30(+0.92%)
Feb 08, 2019	32.82	33.05	32.34	32.98	8,483,182	+0.35(+1.07%)
Feb 07, 2019	31.92	32.89	31.59	32.63	9,308,127	+2.09(+6.83%)
Feb 06, 2019	30.48	30.86	30.40	30.54	5,518,670	+0.06(+0.18%)
Feb 05, 2019	30.66	30.80	30.29	30.49	3,524,861	-0.17(-0.57%)
Feb 04, 2019	30.36	30.72	30.27	30.66	2,639,945	+0.31(+1.03%)
Feb 01, 2019	29.85	30.64	29.78	30.35	5,996,908	+0.58(+1.94%)
Jan 31, 2019	29.39	30.05	29.30	29.77	5,547,163	+0.21(+0.71%)
Jan 30, 2019	29.59	29.66	29.07	29.56	3,472,127	-0.05(-0.16%)
Jan 29, 2019	29.36	29.77	29.01	29.60	4,195,952	+0.11(+0.37%)
Jan 28, 2019	28.73	29.51	28.60	29.49	4,232,605	+0.45(+1.55%)
Jan 25, 2019	29.31	30.01	29.03	29.04	2,788,824	+0.14(+0.48%)
Jan 24, 2019	28.36	29.01	28.35	28.91	3,785,003	+0.49(+1.71%)
Jan 23, 2019	28.76	28.87	28.00	28.42	3,577,232	-0.05(-0.16%)
Jan 22, 2019	29.21	29.25	28.27	28.46	5,589,431	-1.13(-3.82%)
Jan 18, 2019	29.25	29.90	29.22	29.59	6,055,371	+0.56(+1.93%)
Jan 17, 2019	28.06	29.13	28.00	29.03	4,277,687	+0.77(+2.73%)
Jan 16, 2019	28.79	29.13	28.18	28.26	6,337,606	-0.62(-2.16%)
Jan 15, 2019	28.98	29.20	28.37	28.89	7,188,099	-0.91(-3.05%)
Jan 14, 2019	29.73	30.03	29.56	29.80	3,374,112	-0.11(-0.37%)
Jan 11, 2019	29.86	30.03	29.55	29.91	2,875,267	-0.23(-0.76%)
Jan 10, 2019	29.79	30.21	29.56	30.14	5,252,010	+0.17(+0.58%)
Jan 09, 2019	29.24	30.19	28.80	29.96	5,413,764	+0.78(+2.67%)
Jan 08, 2019	29.18	29.34	28.67	29.18	5,662,430	+0.27(+0.92%)
Jan 07, 2019	28.67	29.18	28.08	28.92	5,095,997	+0.79(+2.80%)
Jan 04, 2019	27.24	28.17	27.03	28.13	4,921,015	+1.53(+5.74%)
Jan 03, 2019	26.83	27.01	26.23	26.60	4,248,948	-0.44(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Masco Corp (NY: MAS )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Masco Corp (NY: MAS )

Historical Prices

Sections

Services