Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.29	20.29	20.29	7,612,271	-0.05(-0.23%)
Dec 30, 2020	19.91	20.43	19.78	20.33	7,612,271	+0.46(+2.34%)
Dec 29, 2020	20.17	20.22	19.64	19.87	7,683,760	-0.18(-0.88%)
Dec 28, 2020	20.08	20.47	19.94	20.04	6,952,354	-0.07(-0.32%)
Dec 24, 2020	20.43	20.43	19.94	20.11	3,943,843	-0.26(-1.28%)
Dec 23, 2020	19.98	20.72	19.93	20.37	10,192,382	+0.52(+2.62%)
Dec 22, 2020	20.24	20.28	19.74	19.85	18,490,744	-0.39(-1.93%)
Dec 21, 2020	19.90	20.43	19.59	20.24	11,598,001	-0.49(-2.38%)
Dec 18, 2020	21.23	21.34	20.67	20.73	21,563,778	-0.58(-2.70%)
Dec 17, 2020	21.36	21.48	21.06	21.31	9,126,163	+0.08(+0.39%)
Dec 16, 2020	21.30	21.44	20.86	21.22	11,902,967	-0.12(-0.57%)
Dec 15, 2020	20.87	21.44	20.67	21.35	13,652,298	+0.73(+3.56%)
Dec 14, 2020	21.66	21.74	20.43	20.61	12,706,830	-0.71(-3.31%)
Dec 11, 2020	21.49	21.55	20.89	21.32	15,699,614	-0.41(-1.88%)
Dec 10, 2020	20.88	22.20	20.65	21.73	15,035,147	+0.01(+0.04%)
Dec 09, 2020	21.65	22.11	21.35	21.72	16,208,578	+0.13(+0.60%)
Dec 08, 2020	20.91	21.65	20.85	21.59	8,673,772	+0.37(+1.75%)
Dec 07, 2020	21.65	21.71	21.10	21.22	10,830,296	-0.58(-2.64%)
Dec 04, 2020	20.96	21.84	20.87	21.79	17,434,306	+1.28(+6.25%)
Dec 03, 2020	20.30	20.85	20.20	20.51	13,468,238	+0.40(+1.99%)
Dec 02, 2020	19.47	20.51	19.39	20.11	10,464,549	+0.53(+2.71%)
Dec 01, 2020	19.86	20.05	19.39	19.58	13,685,223	+0.38(+1.96%)
Nov 30, 2020	20.28	20.30	19.19	19.20	23,293,238	-1.01(-4.98%)
Nov 27, 2020	20.29	20.42	20.05	20.21	7,092,035	-0.20(-1.00%)
Nov 25, 2020	20.07	20.61	20.01	20.41	13,195,637	-0.12(-0.58%)
Nov 24, 2020	20.73	20.78	20.25	20.53	22,476,600	+0.57(+2.87%)
Nov 23, 2020	19.03	20.00	18.89	19.96	16,013,758	+1.29(+6.93%)
Nov 20, 2020	18.81	18.93	18.45	18.67	11,153,488	-0.23(-1.22%)
Nov 19, 2020	18.19	18.94	18.06	18.90	12,904,560	+0.45(+2.45%)
Nov 18, 2020	18.64	19.00	18.40	18.45	16,678,883	-0.11(-0.60%)
Nov 17, 2020	17.96	18.57	17.80	18.56	15,123,442	+0.05(+0.25%)
Nov 16, 2020	17.45	18.52	17.14	18.51	24,990,790	+1.88(+11.33%)
Nov 13, 2020	16.11	16.73	16.09	16.63	10,097,175	+0.65(+4.05%)
Nov 12, 2020	16.03	16.52	15.85	15.98	11,652,443	-0.38(-2.32%)
Nov 11, 2020	17.09	17.10	16.07	16.36	17,752,934	-0.55(-3.28%)
Nov 10, 2020	17.34	17.47	16.63	16.91	20,670,980	+0.06(+0.33%)
Nov 09, 2020	15.80	17.33	15.64	16.86	34,458,316	+2.80(+19.91%)
Nov 06, 2020	14.31	14.62	13.98	14.06	11,177,199	-0.28(-1.93%)
Nov 05, 2020	14.69	14.90	14.32	14.34	16,237,611	-0.42(-2.82%)
Nov 04, 2020	14.50	14.96	13.92	14.75	19,149,326	+0.19(+1.33%)
Nov 03, 2020	14.71	14.83	14.37	14.56	14,103,169	+0.17(+1.16%)
Nov 02, 2020	13.97	14.59	13.65	14.39	20,016,412	+0.59(+4.28%)
Oct 30, 2020	13.31	13.82	13.23	13.80	18,944,572	+0.45(+3.39%)
Oct 29, 2020	12.84	13.38	12.65	13.35	17,485,098	+0.25(+1.90%)
Oct 28, 2020	13.39	13.62	13.07	13.10	19,699,016	-0.84(-6.03%)
Oct 27, 2020	13.96	14.07	13.62	13.94	15,965,193	-0.07(-0.53%)
Oct 26, 2020	13.99	14.10	13.73	14.01	18,818,522	-0.21(-1.49%)
Oct 23, 2020	14.28	14.58	14.01	14.22	15,007,403	+0.09(+0.65%)
Oct 22, 2020	13.91	14.24	13.77	14.13	17,254,960	+0.27(+1.93%)
Oct 21, 2020	14.19	14.40	13.84	13.86	20,065,294	-0.44(-3.10%)
Oct 20, 2020	14.08	14.46	14.02	14.31	22,523,358	+0.44(+3.20%)
Oct 19, 2020	14.00	14.26	13.77	13.86	19,786,322	+0.04(+0.27%)
Oct 16, 2020	14.43	15.02	13.76	13.83	43,160,100	-1.34(-8.83%)
Oct 15, 2020	14.55	15.19	14.36	15.17	16,962,764	+0.43(+2.95%)
Oct 14, 2020	14.55	15.25	14.53	14.73	17,187,040	+0.20(+1.40%)
Oct 13, 2020	14.74	14.91	14.33	14.53	15,170,409	-0.36(-2.42%)
Oct 12, 2020	14.81	14.96	14.56	14.89	13,400,698	-0.10(-0.68%)
Oct 09, 2020	15.31	15.33	14.83	14.99	12,670,998	-0.18(-1.22%)
Oct 08, 2020	14.89	15.19	14.72	15.18	11,750,416	+0.44(+3.01%)
Oct 07, 2020	14.52	14.81	14.39	14.73	11,230,794	+0.26(+1.79%)
Oct 06, 2020	15.19	15.30	14.45	14.47	14,275,359	-0.37(-2.49%)
Oct 05, 2020	14.57	14.90	14.44	14.84	13,196,152	+0.46(+3.21%)
Oct 02, 2020	13.46	14.52	13.41	14.38	15,834,093	+0.52(+3.73%)
Oct 01, 2020	14.19	14.34	13.74	13.86	19,379,846	-0.51(-3.53%)
Sep 30, 2020	14.60	14.80	14.24	14.37	16,808,616	-0.04(-0.26%)
Sep 29, 2020	15.10	15.15	14.29	14.41	17,149,246	-0.79(-5.17%)
Sep 28, 2020	15.11	15.56	15.02	15.19	12,896,057	+0.49(+3.33%)
Sep 25, 2020	15.04	15.16	14.61	14.71	17,636,008	-0.65(-4.21%)
Sep 24, 2020	15.09	15.78	14.71	15.35	19,240,396	+0.01(+0.06%)
Sep 23, 2020	15.96	16.28	15.32	15.34	11,565,876	-0.67(-4.15%)
Sep 22, 2020	16.08	16.39	15.86	16.01	9,594,651	+0.06(+0.35%)
Sep 21, 2020	16.72	16.80	15.79	15.95	17,435,818	-1.35(-7.80%)
Sep 18, 2020	17.36	17.86	17.11	17.30	20,698,202	-0.34(-1.94%)
Sep 17, 2020	17.37	17.67	17.04	17.64	12,642,039	-0.07(-0.42%)
Sep 16, 2020	17.13	17.91	16.83	17.72	15,351,671	+0.91(+5.38%)
Sep 15, 2020	16.69	17.04	16.59	16.81	11,482,684	+0.16(+0.94%)
Sep 14, 2020	16.52	16.82	16.29	16.65	10,732,166	+0.15(+0.90%)
Sep 11, 2020	16.40	16.60	16.16	16.51	9,347,568	+0.15(+0.90%)
Sep 10, 2020	17.23	17.23	16.29	16.36	17,523,500	-0.83(-4.84%)
Sep 09, 2020	17.07	17.31	16.97	17.19	10,745,373	+0.21(+1.25%)
Sep 08, 2020	17.46	17.57	16.56	16.98	16,969,468	-0.86(-4.82%)
Sep 04, 2020	17.87	18.18	17.45	17.84	16,655,369	+0.18(+0.99%)
Sep 03, 2020	17.34	18.07	17.25	17.66	18,255,708	+0.32(+1.86%)
Sep 02, 2020	17.12	17.36	16.95	17.34	11,771,690	+0.13(+0.75%)
Sep 01, 2020	17.11	17.48	17.05	17.21	10,228,614	-0.24(-1.35%)
Aug 31, 2020	17.89	17.93	17.38	17.44	14,816,668	-0.38(-2.11%)
Aug 28, 2020	17.25	17.86	17.22	17.82	13,746,138	+0.61(+3.57%)
Aug 27, 2020	17.21	17.32	16.92	17.21	9,314,216	+0.07(+0.43%)
Aug 26, 2020	17.65	17.68	17.10	17.13	8,691,342	-0.54(-3.06%)
Aug 25, 2020	18.32	18.33	17.54	17.67	11,998,837	-0.27(-1.48%)
Aug 24, 2020	17.18	18.10	17.13	17.94	9,482,445	+0.89(+5.22%)
Aug 21, 2020	17.02	17.16	16.86	17.05	9,714,144	-0.17(-1.01%)
Aug 20, 2020	17.79	17.97	17.22	17.22	11,157,317	-0.87(-4.82%)
Aug 19, 2020	18.11	18.47	18.01	18.10	8,777,839	-0.05(-0.25%)
Aug 18, 2020	18.22	18.49	18.06	18.14	8,549,258	-0.22(-1.20%)
Aug 17, 2020	18.31	18.57	18.22	18.36	9,435,600	-0.05(-0.30%)
Aug 14, 2020	18.05	18.50	17.98	18.42	7,944,765	+0.18(+1.01%)
Aug 13, 2020	18.62	18.62	18.10	18.23	9,317,613	-0.45(-2.41%)
Aug 12, 2020	18.96	19.05	18.18	18.68	15,868,922	+0.06(+0.30%)
Aug 11, 2020	19.14	19.52	18.53	18.63	13,484,032	+0.07(+0.40%)
Aug 10, 2020	17.95	18.71	17.88	18.55	12,593,361	+0.54(+3.01%)
Aug 07, 2020	17.61	18.03	17.45	18.01	7,720,814	+0.28(+1.60%)
Aug 06, 2020	17.85	18.07	17.63	17.73	7,356,808	-0.17(-0.92%)
Aug 05, 2020	18.04	18.31	17.77	17.89	10,424,539	+0.25(+1.40%)
Aug 04, 2020	17.14	17.76	17.07	17.65	11,052,630	+0.47(+2.72%)
Aug 03, 2020	16.61	17.41	16.40	17.18	10,482,487	+0.53(+3.20%)
Jul 31, 2020	16.62	17.03	16.44	16.65	16,724,744	-0.28(-1.63%)
Jul 30, 2020	17.48	17.58	16.70	16.92	16,960,302	-0.91(-5.10%)
Jul 29, 2020	17.53	17.88	17.39	17.83	8,112,472	+0.26(+1.46%)
Jul 28, 2020	17.88	17.99	17.43	17.57	15,857,213	-0.49(-2.69%)
Jul 27, 2020	18.08	18.10	17.56	18.06	16,368,411	+0.18(+1.03%)
Jul 24, 2020	17.89	18.04	17.34	17.88	18,241,510	+0.17(+0.93%)
Jul 23, 2020	17.42	17.76	17.23	17.71	14,416,636	+0.12(+0.68%)
Jul 22, 2020	17.71	17.85	17.35	17.59	13,789,361	-0.36(-1.99%)
Jul 21, 2020	17.31	18.28	17.21	17.95	20,493,760	+1.03(+6.07%)
Jul 20, 2020	17.07	17.39	16.87	16.92	14,901,388	-0.17(-0.97%)
Jul 17, 2020	17.40	17.60	16.93	17.09	9,614,537	-0.18(-1.06%)
Jul 16, 2020	17.21	17.64	17.00	17.27	10,686,075	-0.07(-0.42%)
Jul 15, 2020	17.43	17.68	17.02	17.34	15,093,487	+0.47(+2.77%)
Jul 14, 2020	15.85	16.92	15.71	16.87	14,734,761	+0.93(+5.81%)
Jul 13, 2020	16.51	16.52	15.92	15.95	11,928,168	-0.38(-2.30%)
Jul 10, 2020	15.68	16.35	15.56	16.32	10,686,670	+0.61(+3.85%)
Jul 09, 2020	16.52	16.74	15.68	15.72	13,093,530	-0.86(-5.20%)
Jul 08, 2020	16.70	17.08	16.46	16.58	10,931,099	-0.10(-0.61%)
Jul 07, 2020	17.10	17.10	16.65	16.68	10,617,045	-0.52(-3.04%)
Jul 06, 2020	16.95	17.37	16.80	17.21	12,495,805	+0.71(+4.28%)
Jul 02, 2020	16.68	16.97	16.42	16.50	11,225,896	+0.24(+1.47%)
Jul 01, 2020	16.98	17.23	16.24	16.26	15,172,107	-0.61(-3.64%)
Jun 30, 2020	16.32	16.98	16.14	16.87	20,281,832	+0.35(+2.11%)
Jun 29, 2020	16.18	16.78	16.02	16.53	15,321,483	+0.52(+3.27%)
Jun 26, 2020	16.68	16.69	15.87	16.00	20,139,592	-0.90(-5.32%)
Jun 25, 2020	16.19	17.06	16.06	16.90	20,580,838	+0.51(+3.14%)
Jun 24, 2020	17.52	17.61	16.37	16.39	19,574,374	-1.57(-8.74%)
Jun 23, 2020	18.32	18.47	17.84	17.96	20,092,438	-0.23(-1.26%)
Jun 22, 2020	17.88	18.35	17.76	18.19	9,927,360	+0.10(+0.56%)
Jun 19, 2020	19.21	19.23	17.84	18.09	24,246,670	-0.43(-2.33%)
Jun 18, 2020	17.72	18.56	17.61	18.52	17,290,028	+0.32(+1.77%)
Jun 17, 2020	17.90	18.39	17.68	18.20	17,233,134	+0.26(+1.43%)
Jun 16, 2020	18.88	18.97	17.59	17.94	19,433,674	+0.21(+1.19%)
Jun 15, 2020	16.50	17.99	16.25	17.73	13,888,244	+0.29(+1.68%)
Jun 12, 2020	17.96	18.19	16.92	17.43	15,961,675	+0.45(+2.65%)
Jun 11, 2020	17.54	18.10	16.93	16.98	21,395,174	-2.25(-11.69%)
Jun 10, 2020	20.17	20.24	19.21	19.23	18,084,794	-1.42(-6.89%)
Jun 09, 2020	20.70	20.99	19.92	20.66	19,520,952	-1.05(-4.82%)
Jun 08, 2020	21.44	21.78	20.68	21.70	22,962,680	+1.52(+7.55%)
Jun 05, 2020	20.49	21.19	19.79	20.18	28,864,536	+1.52(+8.17%)
Jun 04, 2020	18.01	18.91	17.76	18.66	22,186,988	+0.66(+3.67%)
Jun 03, 2020	17.74	18.09	17.52	17.99	15,234,867	+0.69(+3.98%)
Jun 02, 2020	16.98	17.47	16.94	17.31	17,747,000	+0.51(+3.03%)
Jun 01, 2020	16.87	17.19	16.62	16.80	11,256,832	-0.04(-0.22%)
May 29, 2020	16.91	17.07	16.21	16.83	23,063,312	-0.29(-1.70%)
May 28, 2020	17.44	17.64	16.99	17.12	11,384,535	-0.24(-1.36%)
May 27, 2020	17.22	17.56	16.58	17.36	15,114,108	+0.59(+3.53%)
May 26, 2020	16.69	17.02	16.56	16.77	12,902,257	+0.75(+4.66%)
May 22, 2020	16.01	16.15	15.58	16.02	10,944,529	-0.19(-1.18%)
May 21, 2020	16.61	16.86	15.99	16.21	19,237,542	-0.38(-2.31%)
May 20, 2020	15.92	16.63	15.77	16.60	15,514,840	+1.00(+6.43%)
May 19, 2020	16.23	16.28	15.54	15.59	14,015,759	-0.77(-4.68%)
May 18, 2020	15.53	16.49	15.49	16.36	24,863,494	+1.82(+12.54%)
May 15, 2020	14.56	15.04	14.43	14.54	11,353,905	-0.14(-0.93%)
May 14, 2020	14.13	15.07	13.80	14.67	14,614,982	+0.23(+1.58%)
May 13, 2020	15.38	15.46	14.35	14.45	17,362,672	-1.12(-7.20%)
May 12, 2020	15.95	16.24	15.40	15.57	15,542,228	-0.26(-1.61%)
May 11, 2020	16.13	16.35	15.58	15.82	13,888,705	-0.63(-3.82%)
May 08, 2020	15.60	16.50	15.58	16.45	18,020,448	+1.20(+7.89%)
May 07, 2020	14.86	15.54	14.85	15.25	16,031,964	+0.83(+5.75%)
May 06, 2020	14.80	15.09	14.41	14.42	9,863,457	-0.39(-2.65%)
May 05, 2020	15.47	15.79	14.69	14.81	17,481,930	+0.02(+0.12%)
May 04, 2020	13.91	14.82	13.77	14.79	25,320,076	+0.44(+3.05%)
May 01, 2020	14.87	15.17	14.14	14.35	20,575,344	-0.98(-6.36%)
Apr 30, 2020	16.63	16.63	15.19	15.33	28,329,446	-1.26(-7.58%)
Apr 29, 2020	15.45	16.63	15.28	16.59	21,279,898	+1.87(+12.69%)
Apr 28, 2020	14.95	15.18	14.49	14.72	20,004,926	+0.09(+0.62%)
Apr 27, 2020	14.35	14.94	13.83	14.63	19,433,764	-0.05(-0.37%)
Apr 24, 2020	15.36	15.86	14.56	14.68	24,922,564	-0.37(-2.48%)
Apr 23, 2020	14.45	15.36	14.35	15.06	22,622,844	+1.08(+7.69%)
Apr 22, 2020	14.09	14.62	13.62	13.98	22,606,382	+0.59(+4.42%)
Apr 21, 2020	13.53	14.23	13.10	13.39	25,150,244	-0.47(-3.42%)
Apr 20, 2020	12.82	14.35	12.77	13.86	23,355,266	-0.06(-0.46%)
Apr 17, 2020	13.42	14.04	12.94	13.93	37,239,616	+1.12(+8.75%)
Apr 16, 2020	13.34	13.48	12.72	12.80	19,980,308	-0.62(-4.62%)
Apr 15, 2020	13.37	13.65	12.78	13.42	24,884,168	-0.74(-5.21%)
Apr 14, 2020	14.58	14.99	14.08	14.16	22,176,794	-0.37(-2.57%)
Apr 13, 2020	15.15	15.33	14.31	14.54	18,365,516	-0.47(-3.16%)
Apr 09, 2020	16.75	16.95	14.47	15.01	27,548,564	-0.74(-4.69%)
Apr 08, 2020	15.40	15.85	14.97	15.75	17,591,268	+0.74(+4.92%)
Apr 07, 2020	15.43	16.13	14.81	15.01	31,917,268	+0.73(+5.11%)
Apr 06, 2020	13.63	14.41	13.24	14.28	26,951,724	+1.26(+9.66%)
Apr 03, 2020	13.20	13.31	12.56	13.02	27,236,402	+0.37(+2.95%)
Apr 02, 2020	11.94	13.66	11.80	12.65	37,273,912	+1.18(+10.25%)
Apr 01, 2020	11.93	12.02	11.08	11.47	27,861,768	-0.82(-6.67%)
Mar 31, 2020	12.65	12.66	12.12	12.29	28,261,868	+0.19(+1.58%)
Mar 30, 2020	12.17	12.48	11.80	12.10	28,506,988	-0.44(-3.49%)
Mar 27, 2020	13.25	13.40	12.52	12.54	23,913,554	-1.60(-11.34%)
Mar 26, 2020	13.22	14.25	13.11	14.14	24,339,186	+0.84(+6.30%)
Mar 25, 2020	13.66	14.46	12.38	13.31	26,548,992	-0.05(-0.34%)
Mar 24, 2020	12.34	13.61	12.30	13.35	28,320,714	+1.66(+14.19%)
Mar 23, 2020	12.91	13.15	11.48	11.69	26,751,186	-1.32(-10.15%)
Mar 20, 2020	13.03	13.29	11.94	13.01	36,071,508	+0.37(+2.96%)
Mar 19, 2020	11.09	13.01	10.82	12.64	27,921,652	+1.66(+15.10%)
Mar 18, 2020	11.85	12.50	10.84	10.98	30,930,192	-1.78(-13.93%)
Mar 17, 2020	13.25	13.27	11.95	12.76	28,015,250	-0.37(-2.85%)
Mar 16, 2020	12.78	14.62	12.09	13.13	27,395,136	-1.59(-10.83%)
Mar 13, 2020	14.33	14.74	13.05	14.73	32,019,332	+1.59(+12.07%)
Mar 12, 2020	14.24	15.21	13.13	13.14	52,572,956	-2.70(-17.03%)
Mar 11, 2020	15.79	16.53	15.54	15.84	36,530,096	-0.74(-4.45%)
Mar 10, 2020	17.44	17.53	15.61	16.58	44,301,484	+0.88(+5.63%)
Mar 09, 2020	16.31	16.31	11.77	15.69	94,518,160	-6.04(-27.80%)
Mar 06, 2020	22.68	22.93	21.44	21.74	26,106,586	-1.80(-7.67%)
Mar 05, 2020	23.81	23.92	23.00	23.54	17,283,976	-1.14(-4.62%)
Mar 04, 2020	24.80	24.95	23.93	24.68	17,722,816	+0.25(+1.01%)
Mar 03, 2020	25.17	25.44	23.93	24.43	24,158,378	-0.89(-3.53%)
Mar 02, 2020	25.20	25.33	23.85	25.33	25,510,062	+0.64(+2.58%)
Feb 28, 2020	23.52	24.75	23.19	24.69	29,441,392	+0.23(+0.93%)
Feb 27, 2020	25.09	25.77	24.44	24.46	26,072,514	-1.40(-5.43%)
Feb 26, 2020	26.97	27.10	25.87	25.87	21,111,420	-0.87(-3.27%)
Feb 25, 2020	28.24	28.30	26.63	26.74	20,526,690	-1.45(-5.14%)
Feb 24, 2020	29.06	29.16	28.08	28.19	18,314,092	-2.24(-7.37%)
Feb 21, 2020	30.50	30.58	29.96	30.43	7,951,178	-0.40(-1.30%)
Feb 20, 2020	31.43	31.63	30.79	30.83	8,596,848	-0.42(-1.34%)
Feb 19, 2020	30.88	31.30	30.66	31.25	7,232,410	+0.58(+1.90%)
Feb 18, 2020	30.90	30.98	29.97	30.67	12,939,440	-0.70(-2.24%)
Feb 14, 2020	31.73	31.78	31.11	31.37	8,673,155	-0.23(-0.72%)
Feb 13, 2020	31.75	31.92	30.96	31.60	12,856,554	-0.35(-1.08%)
Feb 12, 2020	32.10	32.24	31.39	31.94	9,977,574	+0.69(+2.22%)
Feb 11, 2020	31.12	31.31	30.87	31.25	9,682,498	+0.40(+1.30%)
Feb 10, 2020	30.64	30.87	30.37	30.85	8,013,844	-0.06(-0.20%)
Feb 07, 2020	30.54	31.22	30.43	30.91	9,555,620	-0.08(-0.26%)
Feb 06, 2020	31.63	31.63	30.91	30.99	8,885,390	-0.50(-1.60%)
Feb 05, 2020	31.23	32.03	31.19	31.50	12,690,204	+0.90(+2.94%)
Feb 04, 2020	30.74	31.19	30.49	30.60	13,772,577	+0.55(+1.82%)
Feb 03, 2020	30.03	30.27	29.81	30.05	10,246,611	-0.04(-0.15%)
Jan 31, 2020	30.08	30.41	29.80	30.10	18,803,932	-0.48(-1.56%)
Jan 30, 2020	29.76	30.61	29.64	30.57	11,675,776	+0.28(+0.92%)
Jan 29, 2020	30.81	31.10	30.28	30.29	10,025,159	-0.21(-0.68%)
Jan 28, 2020	30.73	30.74	30.08	30.50	12,178,749	+0.00(+0.00%)
Jan 27, 2020	31.03	31.20	30.42	30.50	19,327,676	-1.63(-5.06%)
Jan 24, 2020	32.53	32.53	31.75	32.13	11,589,312	-0.59(-1.81%)
Jan 23, 2020	32.40	32.81	31.95	32.72	13,183,965	-0.22(-0.68%)
Jan 22, 2020	33.05	33.07	32.54	32.94	14,240,815	-0.24(-0.73%)
Jan 21, 2020	33.80	33.89	33.13	33.19	18,600,090	-1.28(-3.70%)
Jan 17, 2020	35.04	35.90	34.29	34.46	19,646,024	-0.37(-1.06%)
Jan 16, 2020	34.64	34.96	34.44	34.83	13,093,318	+0.40(+1.17%)
Jan 15, 2020	35.21	35.35	34.25	34.42	15,296,071	-1.08(-3.04%)
Jan 14, 2020	35.01	35.50	34.48	35.50	15,542,121	+0.27(+0.76%)
Jan 13, 2020	35.77	35.78	35.00	35.23	12,988,900	-0.54(-1.51%)
Jan 10, 2020	35.68	36.01	35.49	35.77	9,007,587	-0.03(-0.08%)
Jan 09, 2020	35.49	36.01	34.78	35.80	13,568,381	+0.40(+1.14%)
Jan 08, 2020	36.18	36.32	35.31	35.39	12,612,556	-1.08(-2.96%)
Jan 07, 2020	36.47	36.47	35.68	36.47	12,217,644	-0.19(-0.51%)
Jan 06, 2020	36.47	36.89	36.10	36.66	17,296,194	+0.23(+0.64%)
Jan 03, 2020	36.82	36.95	35.92	36.43	10,862,572	+0.35(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Schlumberger Ltd (NY: SLB )

Historical Prices

Sections

Services