Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.516 1.521 1.521 1.521 610,429 +0.02(+1.01%)
Dec 30, 2015 1.506 1.516 1.485 1.506 445,888 +0.01(+0.34%)
Dec 29, 2015 1.546 1.546 1.485 1.500 461,659 -0.02(-1.33%)
Dec 28, 2015 1.536 1.536 1.506 1.521 351,713 -0.02(-0.99%)
Dec 24, 2015 1.561 1.536 1.536 1.536 470,291 -0.03(-1.94%)
Dec 23, 2015 1.541 1.576 1.531 1.566 644,574 +0.04(+2.65%)
Dec 22, 2015 1.425 1.556 1.420 1.526 1,046,616 +0.10(+7.09%)
Dec 21, 2015 1.511 1.511 1.410 1.425 1,234,962 -0.09(-5.69%)
Dec 18, 2015 1.511 1.551 1.480 1.511 1,118,173 +0.00(+0.00%)
Dec 17, 2015 1.571 1.571 1.495 1.511 1,442,872 -0.06(-3.86%)
Dec 16, 2015 1.551 1.576 1.546 1.571 617,592 +0.03(+1.63%)
Dec 15, 2015 1.554 1.571 1.531 1.546 1,049,049 +0.04(+2.34%)
Dec 14, 2015 1.595 1.595 1.486 1.511 1,619,798 -0.08(-5.30%)
Dec 11, 2015 1.640 1.660 1.590 1.595 1,035,926 -0.08(-4.75%)
Dec 10, 2015 1.739 1.739 1.650 1.675 684,240 -0.05(-3.16%)
Dec 09, 2015 1.675 1.744 1.675 1.729 423,125 +0.03(+1.75%)
Dec 08, 2015 1.689 1.719 1.665 1.699 256,173 -0.00(-0.29%)
Dec 07, 2015 1.734 1.739 1.670 1.704 660,865 -0.03(-1.72%)
Dec 04, 2015 1.719 1.754 1.704 1.734 702,539 +0.02(+1.45%)
Dec 03, 2015 1.764 1.802 1.650 1.709 988,931 -0.06(-3.37%)
Dec 02, 2015 1.739 1.799 1.699 1.769 1,766,957 +0.03(+2.01%)
Dec 01, 2015 1.680 1.739 1.675 1.734 704,666 +0.05(+3.25%)
Nov 30, 2015 1.660 1.685 1.645 1.680 618,624 +0.01(+0.60%)
Nov 27, 2015 1.645 1.670 1.630 1.670 105,158 +0.01(+0.90%)
Nov 25, 2015 1.625 1.655 1.655 1.655 539,938 +0.01(+0.91%)
Nov 24, 2015 1.620 1.675 1.600 1.640 742,136 +0.01(+0.61%)
Nov 23, 2015 1.699 1.699 1.610 1.630 753,840 -0.07(-4.09%)
Nov 20, 2015 1.694 1.722 1.675 1.699 612,420 +0.02(+1.18%)
Nov 19, 2015 1.764 1.769 1.675 1.680 683,855 -0.08(-4.52%)
Nov 18, 2015 1.749 1.789 1.724 1.759 748,431 +0.00(+0.28%)
Nov 17, 2015 1.779 1.794 1.744 1.754 1,172,967 -0.02(-1.12%)
Nov 16, 2015 1.754 1.784 1.729 1.774 536,504 +0.02(+1.13%)
Nov 13, 2015 1.640 1.764 1.640 1.754 736,581 +0.05(+3.22%)
Nov 12, 2015 1.724 1.734 1.689 1.699 546,194 -0.03(-2.01%)
Nov 11, 2015 1.804 1.814 1.739 1.734 362,388 -0.06(-3.32%)
Nov 10, 2015 1.804 1.849 1.774 1.794 595,101 +0.04(+2.27%)
Nov 09, 2015 1.759 1.779 1.744 1.754 432,600 +0.00(+0.00%)
Nov 06, 2015 1.759 1.786 1.729 1.754 1,196,132 -0.00(-0.28%)
Nov 05, 2015 1.749 1.759 1.704 1.759 1,066,801 +0.04(+2.31%)
Nov 04, 2015 1.754 1.787 1.719 1.719 1,456,888 -0.03(-1.70%)
Nov 03, 2015 1.789 1.789 1.715 1.749 1,078,103 -0.03(-1.95%)
Nov 02, 2015 1.769 1.819 1.769 1.784 519,223 +0.00(+0.28%)
Oct 30, 2015 1.779 1.789 1.754 1.779 376,453 +0.00(+0.28%)
Oct 29, 2015 1.779 1.809 1.769 1.774 336,598 -0.01(-0.83%)
Oct 28, 2015 1.794 1.855 1.774 1.789 584,531 +0.00(+0.28%)
Oct 27, 2015 1.794 1.809 1.721 1.784 636,406 -0.01(-0.83%)
Oct 26, 2015 1.888 1.898 1.789 1.799 1,043,684 -0.10(-5.24%)
Oct 23, 2015 1.898 1.898 1.863 1.898 859,244 +0.00(+0.26%)
Oct 22, 2015 1.898 1.903 1.858 1.893 660,169 +0.01(+0.53%)
Oct 21, 2015 1.903 1.912 1.863 1.883 1,041,321 -0.01(-0.79%)
Oct 20, 2015 1.878 1.908 1.858 1.898 779,736 +0.01(+0.79%)
Oct 19, 2015 1.878 1.893 1.858 1.883 506,571 -0.00(-0.26%)
Oct 16, 2015 1.898 1.903 1.868 1.888 538,887 +0.00(+0.26%)
Oct 15, 2015 1.804 1.888 1.789 1.883 560,239 +0.08(+4.41%)
Oct 14, 2015 1.809 1.824 1.789 1.804 553,928 -0.01(-0.55%)
Oct 13, 2015 1.858 1.868 1.799 1.814 585,823 -0.04(-2.14%)
Oct 12, 2015 1.913 1.913 1.839 1.853 679,782 -0.06(-3.12%)
Oct 09, 2015 1.913 1.913 1.878 1.913 565,874 +0.01(+0.52%)
Oct 08, 2015 1.873 1.908 1.850 1.903 649,276 +0.03(+1.59%)
Oct 07, 2015 1.898 1.913 1.853 1.873 595,324 +0.00(+0.00%)
Oct 06, 2015 1.829 1.898 1.829 1.873 517,477 +0.04(+2.17%)
Oct 05, 2015 1.814 1.849 1.794 1.834 1,180,109 +0.04(+2.50%)
Oct 02, 2015 1.794 1.844 1.776 1.789 968,648 +0.02(+1.12%)
Oct 01, 2015 1.764 1.774 1.709 1.769 371,746 +0.02(+1.14%)
Sep 30, 2015 1.689 1.754 1.689 1.749 513,347 +0.07(+4.14%)
Sep 29, 2015 1.685 1.699 1.650 1.680 441,233 +0.00(+0.00%)
Sep 28, 2015 1.769 1.769 1.665 1.680 643,955 -0.06(-3.43%)
Sep 25, 2015 1.913 1.913 1.724 1.739 862,598 -0.16(-8.62%)
Sep 24, 2015 1.898 1.918 1.863 1.903 425,349 +0.00(+0.26%)
Sep 23, 2015 1.908 1.918 1.898 1.898 414,351 -0.01(-0.78%)
Sep 22, 2015 1.898 1.923 1.898 1.913 380,419 +0.01(+0.79%)
Sep 21, 2015 1.963 1.963 1.888 1.898 497,749 -0.05(-2.55%)
Sep 18, 2015 1.948 1.958 1.893 1.948 713,768 +0.01(+0.51%)
Sep 17, 2015 1.863 1.938 1.863 1.938 615,690 +0.07(+4.00%)
Sep 16, 2015 1.844 1.878 1.839 1.863 745,416 +0.00(+0.27%)
Sep 15, 2015 1.814 1.863 1.800 1.858 389,969 +0.03(+1.61%)
Sep 14, 2015 1.829 1.849 1.795 1.829 283,605 -0.00(-0.27%)
Sep 11, 2015 1.819 1.839 1.804 1.834 344,117 +0.00(+0.27%)
Sep 10, 2015 1.824 1.839 1.785 1.829 517,273 +0.01(+0.54%)
Sep 09, 2015 1.854 1.854 1.814 1.819 567,007 -0.00(-0.27%)
Sep 08, 2015 1.863 1.863 1.824 1.824 403,668 -0.01(-0.80%)
Sep 04, 2015 1.770 1.839 1.839 1.839 420,920 +0.04(+2.18%)
Sep 03, 2015 1.706 1.804 1.706 1.800 525,251 +0.08(+4.86%)
Sep 02, 2015 1.672 1.716 1.638 1.716 475,436 +0.06(+3.86%)
Sep 01, 2015 1.662 1.687 1.652 1.652 552,870 -0.04(-2.32%)
Aug 31, 2015 1.657 1.706 1.633 1.692 970,194 +0.05(+2.99%)
Aug 28, 2015 1.603 1.677 1.603 1.643 1,105,873 +0.04(+2.45%)
Aug 27, 2015 1.667 1.711 1.584 1.603 1,668,539 -0.06(-3.54%)
Aug 26, 2015 1.697 1.697 1.599 1.662 886,374 +0.01(+0.59%)
Aug 25, 2015 1.692 1.692 1.628 1.652 830,250 +0.04(+2.43%)
Aug 24, 2015 1.633 1.721 1.599 1.613 1,250,687 -0.11(-6.27%)
Aug 21, 2015 1.706 1.785 1.697 1.721 1,498,643 -0.02(-1.40%)
Aug 20, 2015 1.770 1.858 1.746 1.746 968,974 -0.10(-5.57%)
Aug 19, 2015 1.937 1.942 1.800 1.849 1,083,677 -0.10(-5.28%)
Aug 18, 2015 1.991 1.991 1.716 1.952 1,797,093 +0.01(+0.76%)
Aug 17, 2015 1.898 1.937 1.863 1.937 633,904 +0.04(+2.33%)
Aug 14, 2015 1.878 1.915 1.868 1.893 575,707 +0.02(+1.05%)
Aug 13, 2015 1.844 1.878 1.798 1.873 476,287 +0.04(+2.14%)
Aug 12, 2015 1.927 1.937 1.824 1.834 1,093,764 -0.12(-6.27%)
Aug 11, 2015 2.030 2.035 1.937 1.957 440,731 -0.07(-3.39%)
Aug 10, 2015 2.030 2.040 2.001 2.025 1,068,386 +0.00(+0.24%)
Aug 07, 2015 1.976 2.025 1.957 2.020 1,198,757 +0.05(+2.49%)
Aug 06, 2015 1.966 1.986 1.907 1.971 782,258 +0.01(+0.75%)
Aug 05, 2015 1.957 1.991 1.937 1.957 1,256,412 +0.00(+0.25%)
Aug 04, 2015 1.927 1.957 1.922 1.952 664,857 +0.02(+1.02%)
Aug 03, 2015 1.912 1.957 1.907 1.932 502,443 -0.01(-0.51%)
Jul 31, 2015 1.893 1.952 1.893 1.942 1,086,332 +0.04(+2.33%)
Jul 30, 2015 1.903 1.927 1.878 1.898 1,174,161 -0.02(-1.28%)
Jul 29, 2015 1.976 1.996 1.922 1.922 740,798 -0.08(-3.92%)
Jul 28, 2015 1.961 2.006 1.898 2.001 669,356 +0.04(+2.00%)
Jul 27, 2015 1.981 1.996 1.922 1.961 601,686 -0.03(-1.72%)
Jul 24, 2015 1.971 2.020 1.937 1.996 769,086 +0.00(+0.25%)
Jul 23, 2015 2.030 2.059 1.991 1.991 818,236 -0.05(-2.64%)
Jul 22, 2015 2.089 2.118 2.030 2.045 1,245,946 -0.06(-3.02%)
Jul 21, 2015 2.099 2.177 2.089 2.109 1,102,333 +0.01(+0.47%)
Jul 20, 2015 2.162 2.207 2.099 2.099 1,436,470 -0.02(-1.15%)
Jul 17, 2015 2.123 2.133 2.059 2.123 1,004,489 +0.02(+0.93%)
Jul 16, 2015 2.030 2.113 2.010 2.104 1,647,572 +0.09(+4.63%)
Jul 15, 2015 2.015 2.035 1.966 2.010 1,386,705 +0.02(+0.99%)
Jul 14, 2015 1.888 2.001 1.868 1.991 2,548,276 +0.16(+8.56%)
Jul 13, 2015 1.844 1.858 1.809 1.834 1,918,512 -0.00(-0.27%)
Jul 10, 2015 1.795 1.849 1.785 1.839 643,244 +0.05(+3.02%)
Jul 09, 2015 1.809 1.819 1.785 1.785 685,581 -0.01(-0.82%)
Jul 08, 2015 1.795 1.834 1.770 1.800 662,872 -0.01(-0.54%)
Jul 07, 2015 1.873 1.873 1.795 1.809 1,595,135 -0.06(-3.15%)
Jul 06, 2015 1.863 1.873 1.814 1.868 772,377 -0.01(-0.52%)
Jul 02, 2015 1.873 1.878 1.878 1.878 761,695 +0.02(+1.06%)
Jul 01, 2015 1.775 1.883 1.746 1.858 1,658,624 +0.10(+5.57%)
Jun 30, 2015 1.741 1.785 1.741 1.760 976,872 +0.00(+0.28%)
Jun 29, 2015 1.804 1.804 1.755 1.755 1,138,699 -0.05(-2.98%)
Jun 26, 2015 1.736 1.818 1.716 1.809 2,411,160 +0.08(+4.53%)
Jun 25, 2015 1.672 1.731 1.652 1.731 681,810 +0.00(+0.28%)
Jun 24, 2015 1.755 1.755 1.716 1.726 1,093,890 -0.03(-1.95%)
Jun 23, 2015 1.682 1.770 1.667 1.760 957,203 +0.07(+4.36%)
Jun 22, 2015 1.682 1.692 1.643 1.687 888,973 +0.02(+1.48%)
Jun 19, 2015 1.755 1.755 1.648 1.662 1,527,889 -0.07(-4.24%)
Jun 18, 2015 1.716 1.760 1.706 1.736 1,032,186 +0.03(+1.72%)
Jun 17, 2015 1.741 1.751 1.706 1.706 1,088,441 -0.01(-0.85%)
Jun 16, 2015 1.746 1.760 1.711 1.721 809,293 -0.02(-1.13%)
Jun 15, 2015 1.789 1.794 1.731 1.741 1,178,061 -0.01(-0.83%)
Jun 12, 2015 1.668 1.760 1.663 1.755 562,099 +0.10(+6.14%)
Jun 11, 2015 1.649 1.692 1.639 1.654 1,146,186 +0.02(+1.18%)
Jun 10, 2015 1.644 1.649 1.620 1.634 947,800 +0.01(+0.60%)
Jun 09, 2015 1.654 1.666 1.625 1.625 687,808 -0.02(-1.18%)
Jun 08, 2015 1.663 1.688 1.644 1.644 836,647 -0.03(-1.73%)
Jun 05, 2015 1.634 1.683 1.620 1.673 820,702 +0.05(+2.98%)
Jun 04, 2015 1.717 1.726 1.625 1.625 762,310 -0.09(-5.35%)
Jun 03, 2015 1.721 1.755 1.703 1.717 835,777 +0.00(+0.00%)
Jun 02, 2015 1.692 1.721 1.688 1.717 637,850 +0.02(+1.43%)
Jun 01, 2015 1.731 1.750 1.678 1.692 590,793 -0.03(-1.96%)
May 29, 2015 1.697 1.741 1.668 1.726 1,196,909 +0.03(+1.71%)
May 28, 2015 1.692 1.707 1.663 1.697 611,232 +0.00(+0.00%)
May 27, 2015 1.688 1.736 1.663 1.697 742,670 +0.01(+0.86%)
May 26, 2015 1.746 1.760 1.683 1.683 949,239 -0.08(-4.66%)
May 22, 2015 1.775 1.765 1.765 1.765 618,973 -0.02(-1.08%)
May 21, 2015 1.823 1.833 1.758 1.784 987,881 -0.05(-2.64%)
May 20, 2015 1.842 1.847 1.804 1.833 577,870 -0.01(-0.52%)
May 19, 2015 1.847 1.852 1.818 1.842 1,192,701 +0.01(+0.53%)
May 18, 2015 1.876 1.876 1.818 1.833 1,181,305 +0.02(+1.07%)
May 15, 2015 1.828 1.828 1.789 1.813 358,448 -0.01(-0.53%)
May 14, 2015 1.775 1.828 1.775 1.823 903,276 +0.06(+3.29%)
May 13, 2015 1.871 1.871 1.750 1.765 686,749 -0.00(-0.27%)
May 12, 2015 1.741 1.789 1.726 1.770 633,662 +0.02(+1.39%)
May 11, 2015 1.789 1.795 1.717 1.746 493,716 -0.04(-2.17%)
May 08, 2015 1.789 1.799 1.770 1.784 377,716 +0.02(+1.10%)
May 07, 2015 1.717 1.770 1.716 1.765 474,413 +0.04(+2.53%)
May 06, 2015 1.731 1.779 1.717 1.721 827,978 -0.03(-1.66%)
May 05, 2015 1.828 1.862 1.726 1.750 853,758 -0.09(-4.99%)
May 04, 2015 1.842 1.866 1.833 1.842 317,382 +0.02(+1.06%)
May 01, 2015 1.833 1.871 1.804 1.823 338,236 -0.02(-1.05%)
Apr 30, 2015 1.910 1.925 1.828 1.842 582,198 -0.06(-3.05%)
Apr 29, 2015 1.934 1.934 1.891 1.900 447,596 -0.03(-1.75%)
Apr 28, 2015 1.891 1.934 1.891 1.934 1,013,386 +0.05(+2.83%)
Apr 27, 2015 1.910 1.920 1.876 1.881 430,979 -0.01(-0.77%)
Apr 24, 2015 1.886 1.900 1.866 1.895 220,611 +0.02(+1.03%)
Apr 23, 2015 1.910 1.915 1.866 1.876 448,359 -0.03(-1.77%)
Apr 22, 2015 1.895 1.910 1.857 1.910 1,001,605 +0.01(+0.51%)
Apr 21, 2015 1.900 1.915 1.862 1.900 602,835 +0.02(+1.03%)
Apr 20, 2015 1.895 1.905 1.847 1.881 469,071 +0.00(+0.26%)
Apr 17, 2015 1.862 1.895 1.833 1.876 470,808 +0.00(+0.00%)
Apr 16, 2015 1.915 1.915 1.871 1.876 905,607 -0.04(-2.02%)
Apr 15, 2015 1.910 1.929 1.881 1.915 1,077,993 +0.02(+1.28%)
Apr 14, 2015 1.886 1.910 1.886 1.891 456,557 +0.00(+0.26%)
Apr 13, 2015 1.891 1.905 1.866 1.886 760,782 +0.00(+0.26%)
Apr 10, 2015 1.886 1.905 1.862 1.881 738,945 +0.02(+1.04%)
Apr 09, 2015 1.881 1.891 1.842 1.862 697,512 -0.03(-1.53%)
Apr 08, 2015 1.828 1.910 1.828 1.891 2,550,574 +0.06(+3.17%)
Apr 07, 2015 1.871 1.881 1.813 1.833 1,003,166 -0.04(-2.32%)
Apr 06, 2015 1.842 1.900 1.818 1.876 1,249,277 +0.01(+0.52%)
Apr 02, 2015 1.789 1.866 1.866 1.866 2,159,271 +0.10(+5.75%)
Apr 01, 2015 1.813 1.828 1.746 1.765 2,096,201 +0.05(+3.11%)
Mar 31, 2015 1.678 1.724 1.673 1.712 925,814 +0.02(+1.43%)
Mar 30, 2015 1.697 1.717 1.659 1.688 590,675 -0.00(-0.29%)
Mar 27, 2015 1.702 1.717 1.692 1.692 296,647 -0.02(-1.13%)
Mar 26, 2015 1.702 1.741 1.692 1.712 1,003,214 +0.01(+0.57%)
Mar 25, 2015 1.702 1.717 1.678 1.702 450,406 +0.00(+0.28%)
Mar 24, 2015 1.697 1.741 1.673 1.697 1,244,566 -0.00(-0.28%)
Mar 23, 2015 1.707 1.721 1.692 1.702 394,240 +0.00(+0.00%)
Mar 20, 2015 1.721 1.731 1.678 1.702 1,007,790 +0.01(+0.57%)
Mar 19, 2015 1.692 1.721 1.683 1.692 852,402 +0.00(+0.00%)
Mar 18, 2015 1.678 1.702 1.678 1.692 737,055 +0.00(+0.29%)
Mar 17, 2015 1.683 1.717 1.673 1.688 1,000,424 +0.00(+0.00%)
Mar 16, 2015 1.649 1.702 1.649 1.688 1,154,553 +0.04(+2.65%)
Mar 13, 2015 1.677 1.692 1.630 1.644 649,435 -0.03(-1.71%)
Mar 12, 2015 1.639 1.692 1.639 1.673 1,639,413 +0.04(+2.63%)
Mar 11, 2015 1.525 1.658 1.525 1.630 976,662 +0.10(+6.88%)
Mar 10, 2015 1.592 1.615 1.506 1.525 1,088,314 -0.08(-4.76%)
Mar 09, 2015 1.639 1.649 1.568 1.601 426,195 -0.04(-2.33%)
Mar 06, 2015 1.644 1.677 1.637 1.639 430,853 -0.03(-1.99%)
Mar 05, 2015 1.644 1.682 1.644 1.673 595,805 +0.02(+1.45%)
Mar 04, 2015 1.668 1.673 1.639 1.649 593,553 -0.02(-1.42%)
Mar 03, 2015 1.692 1.694 1.668 1.673 508,157 -0.02(-1.13%)
Mar 02, 2015 1.701 1.701 1.668 1.692 899,186 +0.02(+1.14%)
Feb 27, 2015 1.701 1.701 1.668 1.673 379,533 -0.02(-1.40%)
Feb 26, 2015 1.673 1.706 1.654 1.696 1,385,125 +0.02(+1.14%)
Feb 25, 2015 1.677 1.692 1.663 1.677 213,610 -0.01(-0.85%)
Feb 24, 2015 1.696 1.696 1.668 1.692 207,642 +0.00(+0.28%)
Feb 23, 2015 1.720 1.720 1.663 1.687 381,174 -0.03(-1.67%)
Feb 20, 2015 1.739 1.749 1.701 1.716 704,508 +0.01(+0.84%)
Feb 19, 2015 1.654 1.706 1.654 1.701 385,717 +0.04(+2.29%)
Feb 18, 2015 1.716 1.739 1.649 1.663 1,406,920 -0.05(-2.79%)
Feb 17, 2015 1.716 1.739 1.699 1.711 803,132 -0.00(-0.28%)
Feb 13, 2015 1.696 1.716 1.716 1.716 267,556 +0.02(+1.12%)
Feb 12, 2015 1.730 1.754 1.644 1.696 1,304,292 -0.01(-0.56%)
Feb 11, 2015 1.854 1.854 1.706 1.706 917,588 +0.00(+0.00%)
Feb 10, 2015 1.658 1.716 1.639 1.706 985,377 +0.07(+4.07%)
Feb 09, 2015 1.649 1.673 1.573 1.639 1,245,006 -0.00(-0.29%)
Feb 06, 2015 1.654 1.677 1.611 1.644 758,212 -0.02(-1.15%)
Feb 05, 2015 1.677 1.696 1.654 1.663 1,272,708 +0.00(+0.29%)
Feb 04, 2015 1.592 1.677 1.577 1.658 1,371,246 +0.06(+3.88%)
Feb 03, 2015 1.668 1.696 1.592 1.596 1,203,145 -0.04(-2.33%)
Feb 02, 2015 1.587 1.658 1.587 1.635 471,046 +0.05(+3.00%)
Jan 30, 2015 1.596 1.635 1.573 1.587 903,761 -0.04(-2.35%)
Jan 29, 2015 1.620 1.663 1.568 1.625 1,749,546 +0.00(+0.29%)
Jan 28, 2015 1.758 1.768 1.606 1.620 2,207,625 -0.14(-7.86%)
Jan 27, 2015 1.773 1.797 1.754 1.758 646,185 -0.06(-3.40%)
Jan 26, 2015 1.811 1.854 1.782 1.820 460,513 +0.00(+0.26%)
Jan 23, 2015 1.811 1.830 1.787 1.816 520,117 +0.01(+0.53%)
Jan 22, 2015 1.777 1.811 1.754 1.806 798,000 +0.03(+1.88%)
Jan 21, 2015 1.797 1.806 1.754 1.773 1,198,476 -0.02(-1.06%)
Jan 20, 2015 1.844 1.844 1.744 1.792 981,892 -0.03(-1.83%)
Jan 16, 2015 1.811 1.854 1.797 1.825 558,431 +0.00(+0.26%)
Jan 15, 2015 1.868 1.873 1.792 1.820 978,597 -0.03(-1.55%)
Jan 14, 2015 1.839 1.873 1.801 1.849 745,443 -0.02(-1.02%)
Jan 13, 2015 1.835 1.882 1.801 1.868 1,731,899 +0.06(+3.43%)
Jan 12, 2015 1.820 1.901 1.739 1.806 1,110,770 -0.01(-0.79%)
Jan 09, 2015 1.897 1.901 1.811 1.820 1,979,417 -0.09(-4.50%)
Jan 08, 2015 1.787 1.925 1.763 1.906 2,799,326 +0.15(+8.40%)
Jan 07, 2015 1.782 1.825 1.739 1.758 781,205 +0.00(+0.00%)
Jan 06, 2015 1.801 1.806 1.682 1.758 1,264,251 +0.04(+2.22%)
Jan 05, 2015 1.768 1.782 1.663 1.720 767,702 -0.07(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.