Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

10.01 +1.19 (+13.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.89 13.43 12.05 12.36 7,728 -0.18(-1.40%)
Dec 30, 2021 12.27 12.89 11.64 12.53 3,312 +0.89(+7.64%)
Dec 29, 2021 12.73 14.15 11.64 11.64 3,047 -2.51(-17.71%)
Dec 28, 2021 13.79 14.15 13.07 14.15 117 +0.36(+2.60%)
Dec 27, 2021 13.97 14.33 13.07 13.79 1,049 -0.18(-1.28%)
Dec 23, 2021 15.04 15.04 12.89 13.97 3,980 -0.19(-1.37%)
Dec 22, 2021 12.73 14.33 12.54 14.16 818 +0.28(+1.99%)
Dec 21, 2021 12.92 14.15 12.62 13.89 911 +0.45(+3.37%)
Dec 20, 2021 13.79 14.68 13.43 13.43 732 -0.89(-6.24%)
Dec 17, 2021 14.82 14.82 12.90 14.33 1,435 -0.00(-0.03%)
Dec 16, 2021 16.56 16.56 14.33 14.33 223 -1.07(-6.96%)
Dec 15, 2021 17.48 17.91 14.40 15.40 2,661 -1.43(-8.48%)
Dec 14, 2021 17.68 18.27 16.30 16.83 598 -0.72(-4.10%)
Dec 13, 2021 17.73 18.44 17.01 17.55 531 -0.54(-2.97%)
Dec 10, 2021 18.98 19.34 17.82 18.09 389 +0.00(+0.00%)
Dec 09, 2021 18.64 19.15 17.91 18.09 671 -0.54(-2.88%)
Dec 08, 2021 17.88 18.80 17.01 18.62 2,492 +0.97(+5.50%)
Dec 07, 2021 16.68 17.91 16.49 17.65 3,279 +1.18(+7.15%)
Dec 06, 2021 15.76 17.70 15.76 16.48 2,156 -0.98(-5.64%)
Dec 03, 2021 18.27 19.52 16.60 17.46 7,262 -1.34(-7.14%)
Dec 02, 2021 22.38 22.92 18.80 18.80 4,121 -4.48(-19.23%)
Dec 01, 2021 24.18 24.71 21.49 23.28 5,844 -2.69(-10.34%)
Nov 30, 2021 25.61 26.15 23.28 25.97 18,858 +1.61(+6.62%)
Nov 29, 2021 25.61 25.79 22.92 24.35 8,720 -0.72(-2.86%)
Nov 26, 2021 24.18 25.07 20.95 25.07 7,622 -0.90(-3.45%)
Nov 24, 2021 25.97 26.15 24.35 25.97 4,586 +0.72(+2.84%)
Nov 23, 2021 25.97 25.97 24.00 25.25 3,182 -0.18(-0.70%)
Nov 22, 2021 25.61 25.97 23.64 25.43 3,757 -0.18(-0.70%)
Nov 19, 2021 24.53 25.97 22.56 25.61 4,637 +0.54(+2.14%)
Nov 18, 2021 25.79 25.07 24.18 25.07 3,567 -0.90(-3.45%)
Nov 17, 2021 25.97 25.97 24.35 25.97 3,369 +0.00(+0.00%)
Nov 16, 2021 25.43 26.32 24.35 25.97 4,120 +0.18(+0.69%)
Nov 15, 2021 26.15 26.15 25.25 25.79 3,632 -0.18(-0.69%)
Nov 12, 2021 25.43 25.97 24.18 25.97 3,737 +0.36(+1.40%)
Nov 11, 2021 24.18 25.97 23.82 25.61 4,132 +0.54(+2.14%)
Nov 10, 2021 23.28 25.07 5,555 +1.43(+6.06%)
Nov 09, 2021 25.43 25.43 22.74 23.64 6,220 -1.79(-7.04%)
Nov 08, 2021 25.97 25.97 24.18 25.43 4,271 +0.00(+0.00%)
Nov 05, 2021 24.53 25.97 23.64 25.43 7,273 +1.07(+4.41%)
Nov 04, 2021 24.18 24.71 23.28 24.35 4,960 +0.00(+0.00%)
Nov 03, 2021 23.10 24.71 22.92 24.35 5,842 +0.36(+1.49%)
Nov 02, 2021 23.82 24.00 21.49 24.00 7,477 +0.00(+0.00%)
Nov 01, 2021 25.07 25.07 23.46 24.00 6,076 -1.07(-4.29%)
Oct 29, 2021 24.18 25.07 22.92 25.07 18,393 +1.61(+6.87%)
Oct 28, 2021 21.49 23.64 20.41 23.46 19,828 +2.15(+10.08%)
Oct 27, 2021 18.98 21.31 18.98 21.31 17,492 +1.25(+6.25%)
Oct 26, 2021 20.06 20.95 20.06 26,368 +0.18(+0.90%)
Oct 25, 2021 20.59 22.56 18.98 19.88 72,975 -0.18(-0.89%)
Oct 22, 2021 20.06 20.59 18.09 20.06 9,125 -0.18(-0.89%)
Oct 21, 2021 18.98 20.25 17.91 20.24 7,560 +1.43(+7.62%)
Oct 20, 2021 19.34 19.34 17.59 18.80 7,186 +0.36(+1.94%)
Oct 19, 2021 17.44 18.73 16.67 18.44 3,070 +1.17(+6.78%)
Oct 18, 2021 17.09 17.91 16.67 17.27 4,030 -0.21(-1.18%)
Oct 15, 2021 18.62 18.80 17.36 17.48 4,970 -1.50(-7.91%)
Oct 14, 2021 20.06 20.06 18.62 18.98 8,005 -1.25(-6.19%)
Oct 13, 2021 19.16 20.41 18.44 20.24 16,620 +1.25(+6.60%)
Oct 12, 2021 17.91 19.16 17.73 18.98 17,202 +1.16(+6.53%)
Oct 11, 2021 18.98 18.98 17.37 17.82 11,511 -0.63(-3.40%)
Oct 08, 2021 16.83 18.71 16.52 18.44 13,280 +0.95(+5.42%)
Oct 07, 2021 16.65 17.50 16.12 17.50 20,837 +0.13(+0.77%)
Oct 06, 2021 17.37 17.71 16.30 17.36 17,459 -0.35(-1.97%)
Oct 05, 2021 17.55 17.91 16.66 17.71 17,376 -0.73(-3.98%)
Oct 04, 2021 17.73 18.44 16.30 18.44 23,594 -0.18(-0.96%)
Oct 01, 2021 17.39 18.62 15.78 18.62 19,376 +1.59(+9.32%)
Sep 30, 2021 15.94 17.19 15.22 17.04 21,319 +0.81(+4.97%)
Sep 29, 2021 16.12 16.69 14.68 16.23 19,864 +0.04(+0.25%)
Sep 28, 2021 15.13 16.19 13.48 16.19 28,166 +0.79(+5.12%)
Sep 27, 2021 13.47 16.65 12.54 15.40 42,664 +1.07(+7.50%)
Sep 24, 2021 13.25 14.51 12.89 14.33 69,100 -0.54(-3.61%)
Sep 23, 2021 15.04 15.20 12.09 14.86 1,029,370 +4.48(+43.10%)
Sep 22, 2021 9.491 10.43 9.491 10.39 5,918 +0.54(+5.47%)
Sep 21, 2021 9.849 10.17 9.509 9.847 3,213 -0.18(-1.80%)
Sep 20, 2021 10.39 10.39 9.849 10.03 3,059 -0.61(-5.77%)
Sep 17, 2021 10.69 10.74 10.42 10.64 719 +0.23(+2.18%)
Sep 16, 2021 10.91 11.08 10.42 10.42 2,360 -0.15(-1.42%)
Sep 15, 2021 10.74 11.01 10.41 10.57 5,388 +0.27(+2.61%)
Sep 14, 2021 12.36 12.54 10.23 10.30 26,105 -1.72(-14.31%)
Sep 13, 2021 11.96 12.36 11.48 12.02 8,267 +0.38(+3.26%)
Sep 10, 2021 12.18 12.36 11.46 11.64 8,766 +0.51(+4.62%)
Sep 09, 2021 12.44 12.60 10.95 11.12 13,256 -0.34(-2.95%)
Sep 08, 2021 11.10 11.75 11.07 11.46 6,000 +0.15(+1.33%)
Sep 07, 2021 11.64 12.00 10.03 11.31 25,232 -1.04(-8.45%)
Sep 03, 2021 12.54 12.71 11.88 12.35 4,327 -0.18(-1.47%)
Sep 02, 2021 12.07 12.98 12.00 12.54 7,219 -0.53(-4.08%)
Sep 01, 2021 12.00 13.15 11.87 13.07 20,987 +1.40(+12.00%)
Aug 31, 2021 12.00 12.16 11.64 11.67 4,541 +0.12(+1.05%)
Aug 30, 2021 11.46 12.00 11.46 11.55 3,285 +0.09(+0.81%)
Aug 27, 2021 11.50 11.79 11.10 11.46 2,441 -0.03(-0.28%)
Aug 26, 2021 11.82 12.36 11.46 11.49 3,915 -0.16(-1.34%)
Aug 25, 2021 11.82 12.14 11.53 11.65 4,494 +0.11(+0.96%)
Aug 24, 2021 11.64 12.29 11.11 11.53 33,246 +0.31(+2.79%)
Aug 23, 2021 11.01 11.64 10.93 11.22 5,477 -0.04(-0.38%)
Aug 20, 2021 10.04 12.00 10.04 11.26 4,227 -0.20(-1.72%)
Aug 19, 2021 11.46 12.36 11.10 11.46 30,514 +0.36(+3.23%)
Aug 18, 2021 11.64 11.76 10.93 11.10 24,625 -0.18(-1.59%)
Aug 17, 2021 11.64 11.95 11.14 11.28 6,085 -0.67(-5.58%)
Aug 16, 2021 11.87 12.42 11.69 11.95 6,082 -0.55(-4.41%)
Aug 13, 2021 13.47 14.10 12.00 12.50 32,816 -0.93(-6.93%)
Aug 12, 2021 14.51 14.51 12.98 13.43 7,099 -0.90(-6.25%)
Aug 11, 2021 14.51 14.51 13.48 14.33 12,797 +0.41(+2.96%)
Aug 10, 2021 13.79 15.22 13.64 13.91 7,782 -0.28(-2.01%)
Aug 09, 2021 13.88 17.21 12.42 14.20 58,702 -0.22(-1.50%)
Aug 06, 2021 14.16 14.86 13.84 14.42 13,480 +0.08(+0.52%)
Aug 05, 2021 14.16 15.04 12.00 14.34 12,111 +0.37(+2.67%)
Aug 04, 2021 13.25 15.58 12.54 13.97 48,656 +1.25(+9.86%)
Aug 03, 2021 12.18 13.07 12.18 12.71 5,044 +0.36(+2.90%)
Aug 02, 2021 12.22 12.98 12.18 12.36 5,773 +0.72(+6.15%)
Jul 30, 2021 12.00 12.50 11.46 11.64 3,236 -0.54(-4.41%)
Jul 29, 2021 12.45 13.07 12.04 12.18 2,724 -0.18(-1.46%)
Jul 28, 2021 12.18 12.89 12.02 12.36 6,940 +0.00(+0.00%)
Jul 27, 2021 12.45 12.53 11.91 12.36 15,951 -0.07(-0.58%)
Jul 26, 2021 12.18 12.95 11.85 12.43 26,003 +0.61(+5.17%)
Jul 23, 2021 12.35 12.54 11.46 11.82 22,519 -1.84(-13.50%)
Jul 22, 2021 14.33 14.33 13.62 13.66 4,330 -0.65(-4.54%)
Jul 21, 2021 14.15 14.50 14.15 14.31 2,811 +0.35(+2.50%)
Jul 20, 2021 13.50 14.15 13.50 13.96 3,054 +0.08(+0.57%)
Jul 19, 2021 14.90 15.04 13.65 13.89 12,900 -1.36(-8.94%)
Jul 16, 2021 14.74 15.76 14.60 15.25 23,959 -0.16(-1.07%)
Jul 15, 2021 15.54 16.12 14.88 15.41 3,685 +0.01(+0.09%)
Jul 14, 2021 15.04 17.19 14.87 15.40 30,407 +0.36(+2.41%)
Jul 13, 2021 15.04 15.40 14.72 15.04 5,350 -0.18(-1.21%)
Jul 12, 2021 15.58 15.76 15.04 15.22 6,386 -0.68(-4.28%)
Jul 09, 2021 15.22 16.12 15.22 15.90 6,591 +0.12(+0.74%)
Jul 08, 2021 14.86 16.48 14.51 15.79 39,772 +0.54(+3.52%)
Jul 07, 2021 16.30 16.87 15.04 15.25 11,188 -1.46(-8.73%)
Jul 06, 2021 17.41 17.55 16.39 16.71 9,743 -1.02(-5.77%)
Jul 02, 2021 17.91 18.27 17.37 17.73 6,556 -0.54(-2.94%)
Jul 01, 2021 18.98 19.52 17.21 18.27 24,011 -2.51(-12.07%)
Jun 30, 2021 16.65 20.77 16.65 20.77 71,582 +3.76(+22.11%)
Jun 29, 2021 16.80 17.01 16.51 17.01 3,220 +0.54(+3.26%)
Jun 28, 2021 16.83 17.01 16.48 16.48 3,737 +0.09(+0.55%)
Jun 25, 2021 17.01 17.34 16.39 16.39 4,474 -0.37(-2.20%)
Jun 24, 2021 16.83 17.01 16.48 16.75 1,984 +0.37(+2.24%)
Jun 23, 2021 15.94 16.83 15.94 16.39 5,999 +0.08(+0.49%)
Jun 22, 2021 16.29 16.48 16.12 16.31 2,568 +0.01(+0.08%)
Jun 21, 2021 17.01 17.01 15.94 16.29 5,164 -0.30(-1.79%)
Jun 18, 2021 16.12 17.73 16.12 16.59 16,909 +0.46(+2.83%)
Jun 17, 2021 17.00 17.00 16.13 16.13 2,556 -0.51(-3.07%)
Jun 16, 2021 17.91 17.91 16.35 16.65 17,277 -1.44(-7.97%)
Jun 15, 2021 18.44 18.98 17.44 18.09 4,886 -0.54(-2.88%)
Jun 14, 2021 17.91 19.16 17.41 18.62 33,476 +1.22(+7.00%)
Jun 11, 2021 17.55 18.27 17.37 17.41 3,385 -0.47(-2.62%)
Jun 10, 2021 18.27 18.27 17.41 17.88 2,449 -0.03(-0.18%)
Jun 09, 2021 17.69 18.44 17.41 17.91 13,465 +0.21(+1.21%)
Jun 08, 2021 17.01 18.27 16.65 17.69 33,692 +1.02(+6.10%)
Jun 07, 2021 16.59 16.91 16.50 16.68 3,311 +0.20(+1.20%)
Jun 04, 2021 16.65 16.83 16.48 16.48 5,484 +0.15(+0.91%)
Jun 03, 2021 16.30 16.83 16.13 16.33 4,943 -0.25(-1.48%)
Jun 02, 2021 16.66 16.92 16.30 16.58 7,484 -0.08(-0.48%)
Jun 01, 2021 16.64 17.01 16.41 16.66 5,039 +0.31(+1.87%)
May 28, 2021 17.73 17.73 16.35 16.35 5,779 -1.38(-7.78%)
May 27, 2021 15.76 17.73 15.79 17.73 18,732 +1.45(+8.91%)
May 26, 2021 16.30 16.54 15.58 16.28 8,856 +0.08(+0.46%)
May 25, 2021 15.76 16.54 15.45 16.20 11,026 +0.44(+2.82%)
May 24, 2021 15.81 16.65 15.58 15.76 12,249 -0.54(-3.30%)
May 21, 2021 16.48 20.06 15.99 16.30 150,369 +0.37(+2.29%)
May 20, 2021 15.22 19.88 14.77 15.93 35,287 +1.31(+8.99%)
May 19, 2021 15.76 16.53 14.33 14.62 30,378 -1.46(-9.11%)
May 18, 2021 17.41 17.41 15.76 16.08 26,426 -0.57(-3.44%)
May 17, 2021 17.01 17.84 16.53 16.65 9,509 -0.83(-4.76%)
May 14, 2021 17.01 18.27 16.83 17.49 1,774 +0.51(+3.01%)
May 13, 2021 18.44 18.78 16.49 16.98 5,920 -1.65(-8.85%)
May 12, 2021 18.44 18.80 18.27 18.62 3,495 +0.18(+0.97%)
May 11, 2021 17.91 18.98 17.73 18.44 6,409 +0.36(+1.98%)
May 10, 2021 18.27 18.98 18.09 18.09 6,831 -1.25(-6.48%)
May 07, 2021 18.27 19.88 18.09 19.34 26,890 +1.25(+6.93%)
May 06, 2021 18.62 18.98 17.91 18.09 11,164 -0.72(-3.81%)
May 05, 2021 19.34 19.34 18.29 18.80 7,047 -0.36(-1.87%)
May 04, 2021 20.24 20.24 18.44 19.16 6,890 -0.54(-2.73%)
May 03, 2021 19.34 19.70 18.80 19.70 19,875 +0.36(+1.85%)
Apr 30, 2021 19.16 20.06 18.98 19.34 2,496 +0.18(+0.93%)
Apr 29, 2021 19.88 21.31 18.80 19.16 32,171 -0.72(-3.60%)
Apr 28, 2021 19.34 20.77 19.34 19.88 11,501 +0.18(+0.91%)
Apr 27, 2021 18.98 21.67 18.80 19.70 34,500 +0.72(+3.77%)
Apr 26, 2021 20.24 21.13 18.80 18.98 43,297 -1.07(-5.36%)
Apr 23, 2021 19.70 20.77 19.53 20.06 7,114 +0.36(+1.82%)
Apr 22, 2021 18.62 20.24 18.62 19.70 11,863 +1.25(+6.80%)
Apr 21, 2021 18.62 19.34 17.91 18.44 8,656 +0.54(+3.00%)
Apr 20, 2021 18.80 18.98 17.91 17.91 18,104 -1.25(-6.54%)
Apr 19, 2021 17.91 19.52 17.91 19.16 15,270 +1.25(+7.00%)
Apr 16, 2021 18.44 19.16 17.91 17.91 10,665 -0.72(-3.85%)
Apr 15, 2021 18.80 21.31 17.91 18.62 88,212 -0.36(-1.89%)
Apr 14, 2021 18.80 19.70 18.27 18.98 17,415 -1.25(-6.19%)
Apr 13, 2021 18.98 21.49 18.80 20.24 40,762 +1.25(+6.60%)
Apr 12, 2021 20.77 21.31 18.80 18.98 28,151 -1.79(-8.62%)
Apr 09, 2021 20.95 21.47 20.77 20.77 15,261 -0.90(-4.13%)
Apr 08, 2021 21.85 24.00 20.41 21.67 101,231 -0.90(-3.97%)
Apr 07, 2021 23.82 23.84 22.38 22.56 20,587 -1.07(-4.55%)
Apr 06, 2021 23.64 24.89 23.46 23.64 16,945 +0.00(+0.00%)
Apr 05, 2021 24.71 25.43 22.74 23.64 24,610 -2.51(-9.59%)
Apr 01, 2021 26.50 26.68 24.53 26.15 33,957 -1.97(-7.01%)
Mar 31, 2021 24.18 29.91 24.18 28.11 234,678 +3.76(+15.44%)
Mar 30, 2021 24.00 27.76 22.38 24.35 96,169 -1.61(-6.21%)
Mar 29, 2021 29.73 31.16 24.53 25.97 215,146 -6.27(-19.44%)
Mar 26, 2021 31.70 47.28 28.83 32.23 5,911,005 +8.24(+34.33%)
Mar 25, 2021 23.28 25.07 22.56 24.00 2,280 +0.18(+0.75%)
Mar 24, 2021 24.71 25.97 22.56 23.82 6,842 -0.18(-0.75%)
Mar 23, 2021 27.76 28.11 24.00 24.00 4,437 -3.76(-13.55%)
Mar 22, 2021 29.55 29.73 27.04 27.76 2,934 -0.54(-1.90%)
Mar 19, 2021 26.32 31.34 26.32 28.29 17,037 +0.62(+2.24%)
Mar 18, 2021 26.86 28.11 26.32 27.67 4,296 +0.63(+2.34%)
Mar 17, 2021 25.97 28.29 25.07 27.04 3,556 +0.54(+2.03%)
Mar 16, 2021 28.83 28.83 25.61 26.50 5,003 -1.07(-3.90%)
Mar 15, 2021 28.47 29.01 26.50 27.58 7,630 -0.54(-1.91%)
Mar 12, 2021 25.79 28.29 24.89 28.11 13,418 +2.87(+11.35%)
Mar 11, 2021 24.53 26.32 24.53 25.25 7,277 +1.25(+5.22%)
Mar 10, 2021 25.07 25.25 23.82 24.00 1,946 -0.72(-2.90%)
Mar 09, 2021 23.82 25.61 23.46 24.71 8,443 +1.61(+6.98%)
Mar 08, 2021 25.79 27.58 23.10 23.10 4,106 -3.76(-14.00%)
Mar 05, 2021 28.11 28.11 25.25 26.86 5,338 +0.00(+0.00%)
Mar 04, 2021 26.68 28.11 26.68 26.86 4,851 -0.72(-2.60%)
Mar 03, 2021 27.04 28.57 27.04 27.58 1,387 +0.18(+0.65%)
Mar 02, 2021 27.58 28.83 27.04 27.40 1,751 -0.36(-1.29%)
Mar 01, 2021 26.68 30.42 25.97 27.76 4,830 -0.36(-1.27%)
Feb 26, 2021 26.15 28.11 25.43 28.11 22,085 +0.00(+0.00%)
Feb 25, 2021 29.37 31.52 27.22 28.11 3,477 -3.04(-9.77%)
Feb 24, 2021 30.08 31.34 29.73 31.16 1,882 +1.25(+4.19%)
Feb 23, 2021 32.59 32.59 28.83 29.91 11,868 -4.48(-13.02%)
Feb 22, 2021 33.49 34.92 31.52 34.38 8,868 -0.54(-1.54%)
Feb 19, 2021 32.59 37.25 32.23 34.92 12,603 +1.79(+5.41%)
Feb 18, 2021 34.92 34.92 32.41 33.13 10,699 -2.33(-6.57%)
Feb 17, 2021 36.53 36.53 33.40 35.46 14,592 -0.18(-0.50%)
Feb 16, 2021 34.56 37.25 34.56 35.64 29,863 -0.90(-2.45%)
Feb 12, 2021 34.02 42.98 30.80 36.53 202,471 +5.01(+15.91%)
Feb 11, 2021 28.83 32.95 28.47 31.52 32,881 +1.97(+6.67%)
Feb 10, 2021 29.19 30.26 28.29 29.55 10,285 +0.90(+3.12%)
Feb 09, 2021 29.55 29.55 27.76 28.65 16,563 -0.36(-1.23%)
Feb 08, 2021 28.47 29.19 26.50 29.01 37,630 -1.07(-3.57%)
Feb 05, 2021 33.13 39.40 29.01 30.08 138,504 -2.33(-7.18%)
Feb 04, 2021 25.07 37.96 24.71 32.41 292,823 +7.16(+28.37%)
Feb 03, 2021 25.97 25.97 24.05 25.25 3,975 -0.36(-1.40%)
Feb 02, 2021 24.53 25.97 23.64 25.61 9,880 +1.97(+8.33%)
Feb 01, 2021 24.53 25.07 23.10 23.64 8,950 -2.15(-8.33%)
Jan 29, 2021 22.92 28.29 20.95 25.79 112,772 +4.12(+19.01%)
Jan 28, 2021 24.00 24.00 20.95 21.67 8,281 -2.69(-11.03%)
Jan 27, 2021 26.32 26.50 23.64 24.35 7,696 -0.72(-2.86%)
Jan 26, 2021 25.25 26.15 24.00 25.07 9,805 -1.07(-4.11%)
Jan 25, 2021 24.71 26.68 23.64 26.15 40,556 +3.22(+14.06%)
Jan 22, 2021 21.13 23.64 20.95 22.92 14,245 +1.79(+8.47%)
Jan 21, 2021 19.88 22.38 19.34 21.13 25,003 +1.61(+8.26%)
Jan 20, 2021 19.52 20.59 18.80 19.52 14,307 +0.00(+0.00%)
Jan 19, 2021 19.70 20.24 19.34 19.52 4,101 +0.18(+0.93%)
Jan 15, 2021 20.24 20.24 19.16 19.34 2,356 -0.18(-0.92%)
Jan 14, 2021 20.06 20.06 18.62 19.52 16,366 +1.07(+5.83%)
Jan 13, 2021 17.91 19.70 17.56 18.44 14,385 +0.72(+4.04%)
Jan 12, 2021 19.70 19.70 17.73 17.73 7,661 -2.15(-10.81%)
Jan 11, 2021 19.88 20.06 18.80 19.88 5,840 +0.54(+2.78%)
Jan 08, 2021 19.88 20.24 18.87 19.34 4,802 -0.54(-2.70%)
Jan 07, 2021 20.23 20.33 19.34 19.88 2,369 +0.18(+0.91%)
Jan 06, 2021 19.34 20.24 19.16 19.70 1,696 +0.72(+3.77%)
Jan 05, 2021 18.62 19.88 18.62 18.98 1,312 -0.18(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.