Skip to main content

Doordash Inc Cl A (NY: DASH )

53.62 +0.91 (+1.73%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 52.00 53.96 51.53 53.62 3,606,216 +0.91(+1.73%)
Dec 06, 2022 52.91 53.97 51.83 52.71 5,475,144 -0.52(-0.98%)
Dec 05, 2022 54.85 54.99 52.95 53.23 3,694,721 -1.96(-3.55%)
Dec 02, 2022 53.01 56.22 52.62 55.19 4,720,218 -1.93(-3.38%)
Dec 01, 2022 57.92 59.94 56.57 57.12 4,221,377 -1.13(-1.94%)
Nov 30, 2022 55.30 58.64 54.76 58.25 7,904,317 +4.91(+9.21%)
Nov 29, 2022 55.31 55.54 53.24 53.34 2,802,940 -1.31(-2.40%)
Nov 28, 2022 55.00 57.08 54.44 54.65 4,707,586 -0.82(-1.48%)
Nov 25, 2022 55.69 56.44 55.14 55.47 1,308,322 -1.11(-1.96%)
Nov 23, 2022 54.61 57.09 53.69 56.58 4,035,374 +2.63(+4.87%)
Nov 22, 2022 55.31 55.74 53.03 53.95 3,644,474 -1.32(-2.39%)
Nov 21, 2022 56.70 57.10 54.50 55.27 5,532,571 -3.02(-5.18%)
Nov 18, 2022 60.05 60.06 56.77 58.29 3,139,640 -0.41(-0.70%)
Nov 17, 2022 58.83 60.25 58.07 58.70 4,285,718 -2.08(-3.42%)
Nov 16, 2022 61.41 62.23 60.45 60.78 5,030,232 -2.60(-4.10%)
Nov 15, 2022 64.80 65.49 61.89 63.38 6,138,116 +1.36(+2.19%)
Nov 14, 2022 61.88 63.79 60.12 62.02 6,398,771 -0.97(-1.54%)
Nov 11, 2022 60.51 64.26 58.50 62.99 7,672,657 +3.53(+5.94%)
Nov 10, 2022 58.04 60.50 57.00 59.46 7,135,594 +6.21(+11.66%)
Nov 09, 2022 53.48 54.40 51.87 53.25 5,145,127 -1.28(-2.35%)
Nov 08, 2022 52.22 56.47 51.30 54.53 8,746,762 +2.43(+4.66%)
Nov 07, 2022 53.45 54.56 50.95 52.10 8,816,127 +0.53(+1.03%)
Nov 04, 2022 54.22 56.98 48.31 51.57 20,529,818 +3.96(+8.32%)
Nov 03, 2022 44.75 48.02 44.50 47.61 11,848,917 +2.49(+5.52%)
Nov 02, 2022 44.57 44.54 45.12 6,872,258 +0.02(+0.04%)
Nov 01, 2022 46.50 47.60 44.54 45.10 9,468,380 +1.57(+3.61%)
Oct 31, 2022 45.42 45.64 42.18 43.53 13,375,851 -3.53(-7.50%)
Oct 28, 2022 45.31 47.71 44.54 47.06 6,721,153 +0.72(+1.55%)
Oct 27, 2022 47.41 48.32 45.86 46.34 3,610,290 -0.89(-1.88%)
Oct 26, 2022 46.84 49.52 46.35 47.23 3,387,688 -0.23(-0.48%)
Oct 25, 2022 44.87 47.60 44.44 47.46 3,317,381 +3.03(+6.82%)
Oct 24, 2022 44.60 44.96 41.37 44.43 4,199,200 -0.80(-1.77%)
Oct 21, 2022 44.86 45.33 43.42 45.23 4,633,234 -0.30(-0.66%)
Oct 20, 2022 46.13 47.93 45.38 45.53 4,208,452 -0.25(-0.55%)
Oct 19, 2022 45.50 46.34 44.56 45.78 4,134,089 -1.12(-2.39%)
Oct 18, 2022 47.40 48.76 45.85 46.90 4,276,607 +1.19(+2.60%)
Oct 17, 2022 44.43 46.71 44.43 45.71 4,322,810 +2.65(+6.15%)
Oct 14, 2022 47.00 47.40 43.05 43.06 4,773,469 -2.85(-6.21%)
Oct 13, 2022 44.00 47.32 43.11 45.91 8,564,766 -0.81(-1.73%)
Oct 12, 2022 44.85 47.17 44.35 46.72 5,705,358 +1.87(+4.17%)
Oct 11, 2022 44.75 46.72 41.77 44.85 14,080,494 -2.86(-5.99%)
Oct 10, 2022 49.60 49.80 46.56 47.71 4,773,942 -1.68(-3.40%)
Oct 07, 2022 51.09 51.35 48.86 49.39 3,503,013 -3.60(-6.79%)
Oct 06, 2022 53.27 54.06 51.79 52.99 2,383,264 +0.00(+0.00%)
Oct 05, 2022 52.50 53.70 50.81 52.99 4,651,395 -1.17(-2.16%)
Oct 04, 2022 52.44 54.73 52.18 54.16 4,934,186 +3.64(+7.21%)
Oct 03, 2022 49.73 51.37 47.52 50.52 5,868,798 +1.07(+2.16%)
Sep 30, 2022 49.44 51.44 49.39 49.45 3,223,163 -0.39(-0.78%)
Sep 29, 2022 51.07 51.56 48.94 49.84 3,109,450 -2.86(-5.43%)
Sep 28, 2022 51.22 53.04 51.01 52.70 2,846,155 +1.55(+3.03%)
Sep 27, 2022 52.34 53.18 50.20 51.15 3,110,954 +0.42(+0.83%)
Sep 26, 2022 51.52 53.43 50.44 50.73 4,106,541 -1.28(-2.46%)
Sep 23, 2022 52.82 53.53 50.54 52.01 5,105,150 -1.99(-3.69%)
Sep 22, 2022 56.79 57.51 53.73 54.00 4,676,846 -3.17(-5.54%)
Sep 21, 2022 57.80 60.39 57.10 57.17 3,131,667 -0.49(-0.85%)
Sep 20, 2022 58.25 59.54 57.57 57.66 5,365,433 -1.22(-2.07%)
Sep 19, 2022 58.45 59.34 56.91 58.88 6,234,183 -0.25(-0.42%)
Sep 16, 2022 61.69 62.56 59.11 59.13 11,409,315 -5.28(-8.20%)
Sep 15, 2022 64.33 68.16 63.95 64.41 6,779,893 -0.12(-0.19%)
Sep 14, 2022 61.51 64.65 61.33 64.53 6,238,744 +2.46(+3.96%)
Sep 13, 2022 62.06 63.05 60.52 62.07 6,078,681 -3.80(-5.77%)
Sep 12, 2022 64.78 65.96 63.85 65.87 5,924,322 +1.56(+2.43%)
Sep 09, 2022 60.00 65.14 59.83 64.31 8,182,015 +4.98(+8.39%)
Sep 08, 2022 57.50 60.78 57.50 59.33 4,479,475 +0.21(+0.36%)
Sep 07, 2022 57.79 59.30 57.25 59.12 5,961,618 +0.89(+1.53%)
Sep 06, 2022 58.26 58.86 56.95 58.23 5,698,762 +0.00(+0.00%)
Sep 02, 2022 60.00 60.43 57.72 58.23 4,358,141 -0.65(-1.10%)
Sep 01, 2022 58.80 59.66 56.60 58.88 4,089,840 -1.02(-1.70%)
Aug 31, 2022 62.00 62.36 59.48 59.90 4,311,303 -1.52(-2.47%)
Aug 30, 2022 61.99 62.66 59.61 61.42 3,709,405 +0.86(+1.42%)
Aug 29, 2022 60.59 64.00 60.00 60.56 6,715,587 -1.10(-1.78%)
Aug 26, 2022 64.81 65.59 60.90 61.66 3,524,099 -3.29(-5.07%)
Aug 25, 2022 65.22 65.39 63.38 64.95 2,804,892 +0.83(+1.29%)
Aug 24, 2022 63.38 65.90 63.00 64.12 3,741,693 +0.50(+0.79%)
Aug 23, 2022 64.14 65.60 63.18 63.62 3,419,313 +0.29(+0.46%)
Aug 22, 2022 64.05 65.62 62.10 63.33 6,974,152 -1.66(-2.55%)
Aug 19, 2022 64.27 65.58 62.70 64.99 5,561,380 -1.71(-2.56%)
Aug 18, 2022 67.57 68.13 66.09 66.70 3,737,190 -1.48(-2.17%)
Aug 17, 2022 72.03 72.03 67.36 68.18 8,516,238 -5.39(-7.33%)
Aug 16, 2022 77.40 77.44 73.30 73.57 5,368,591 -4.19(-5.39%)
Aug 15, 2022 76.44 78.69 76.32 77.76 3,074,031 +0.39(+0.50%)
Aug 12, 2022 77.81 78.90 76.09 77.37 7,085,830 -0.52(-0.67%)
Aug 11, 2022 81.64 84.19 77.53 77.89 5,566,130 -2.71(-3.36%)
Aug 10, 2022 76.24 81.30 75.76 80.60 8,833,688 +7.57(+10.37%)
Aug 09, 2022 74.40 74.51 70.46 73.03 6,705,665 -2.51(-3.32%)
Aug 08, 2022 81.04 83.86 74.87 75.54 8,725,518 -4.75(-5.92%)
Aug 05, 2022 84.16 87.00 79.50 80.29 18,313,100 -1.07(-1.32%)
Aug 04, 2022 80.95 82.39 78.91 81.36 10,162,315 +1.86(+2.34%)
Aug 03, 2022 77.00 80.00 76.68 79.50 7,596,287 +3.76(+4.96%)
Aug 02, 2022 74.32 77.64 74.09 75.74 7,103,286 +3.71(+5.15%)
Aug 01, 2022 68.40 72.31 66.71 72.03 4,976,112 +2.28(+3.27%)
Jul 29, 2022 68.62 70.53 68.02 69.75 4,292,294 -0.32(-0.46%)
Jul 28, 2022 71.00 71.72 66.63 70.07 5,752,462 -1.35(-1.89%)
Jul 27, 2022 70.76 71.99 68.45 71.42 3,456,482 +2.72(+3.96%)
Jul 26, 2022 70.01 70.27 67.13 68.70 3,493,625 -3.06(-4.26%)
Jul 25, 2022 73.12 73.23 70.35 71.76 2,845,615 -1.69(-2.30%)
Jul 22, 2022 79.01 79.37 72.05 73.45 5,978,249 -4.16(-5.36%)
Jul 21, 2022 76.40 77.81 73.88 77.61 5,053,809 +0.44(+0.57%)
Jul 20, 2022 75.05 78.20 72.21 77.17 4,616,077 +3.43(+4.65%)
Jul 19, 2022 74.00 75.11 72.35 73.74 3,211,833 +1.30(+1.79%)
Jul 18, 2022 71.78 75.80 71.74 72.44 4,700,272 +2.34(+3.34%)
Jul 15, 2022 71.40 71.50 67.68 70.10 3,614,147 +0.77(+1.11%)
Jul 14, 2022 71.24 71.67 68.34 69.33 4,479,135 -2.41(-3.36%)
Jul 13, 2022 68.35 74.20 68.01 71.74 3,847,682 +0.61(+0.86%)
Jul 12, 2022 72.08 73.92 70.40 71.13 2,947,548 -0.19(-0.27%)
Jul 11, 2022 74.19 74.59 70.74 71.32 3,599,269 -3.64(-4.86%)
Jul 08, 2022 74.20 77.42 72.56 74.96 4,922,189 -1.04(-1.37%)
Jul 07, 2022 69.33 76.00 68.18 76.00 6,472,864 +6.64(+9.57%)
Jul 06, 2022 67.79 70.00 66.88 69.36 14,981,718 -5.54(-7.40%)
Jul 05, 2022 66.22 75.06 65.69 74.90 6,568,715 +6.95(+10.23%)
Jul 01, 2022 65.05 69.33 65.05 67.95 4,234,385 +3.78(+5.89%)
Jun 30, 2022 66.32 66.71 60.52 64.17 5,381,043 -3.25(-4.82%)
Jun 29, 2022 66.07 68.07 64.58 67.42 2,905,904 -0.03(-0.04%)
Jun 28, 2022 71.24 73.05 67.18 67.45 3,409,961 -3.75(-5.27%)
Jun 27, 2022 74.25 74.64 70.07 71.20 3,442,946 -2.91(-3.93%)
Jun 24, 2022 72.00 74.88 70.76 74.11 9,848,795 +3.84(+5.46%)
Jun 23, 2022 66.12 70.64 65.04 70.27 4,250,405 +5.12(+7.86%)
Jun 22, 2022 62.00 66.80 61.64 65.15 5,854,815 +2.08(+3.30%)
Jun 21, 2022 62.82 66.03 62.81 63.07 4,529,379 +1.38(+2.24%)
Jun 17, 2022 58.10 62.80 58.10 61.69 7,727,953 +3.31(+5.67%)
Jun 16, 2022 59.82 60.50 56.67 58.38 6,051,134 -5.24(-8.24%)
Jun 15, 2022 59.24 64.71 59.24 63.62 6,284,705 +5.16(+8.83%)
Jun 14, 2022 58.70 60.29 57.31 58.46 4,935,770 +0.08(+0.14%)
Jun 13, 2022 58.57 60.22 57.96 58.38 5,613,894 -3.80(-6.11%)
Jun 10, 2022 66.28 66.75 61.23 62.18 6,786,020 -6.47(-9.42%)
Jun 09, 2022 72.05 72.47 68.24 68.65 5,552,082 -5.14(-6.97%)
Jun 08, 2022 70.00 74.74 69.25 73.79 6,004,270 +3.86(+5.52%)
Jun 07, 2022 68.50 70.22 67.72 69.93 4,130,044 -0.02(-0.03%)
Jun 06, 2022 70.60 71.62 67.80 69.95 5,235,001 +1.91(+2.81%)
Jun 03, 2022 68.90 71.11 66.65 68.04 5,572,511 -4.93(-6.76%)
Jun 02, 2022 70.20 73.08 67.74 72.97 8,604,141 +1.02(+1.42%)
Jun 01, 2022 77.20 77.44 69.70 71.95 8,704,705 -4.96(-6.45%)
May 31, 2022 78.80 81.44 75.50 76.91 8,811,245 -1.18(-1.51%)
May 27, 2022 75.60 79.11 75.33 78.09 4,755,098 +4.40(+5.97%)
May 26, 2022 68.51 75.00 68.20 73.69 5,183,872 +5.21(+7.61%)
May 25, 2022 61.36 69.49 61.36 68.48 5,306,552 +5.82(+9.29%)
May 24, 2022 67.30 67.50 60.91 62.66 5,179,209 -5.15(-7.59%)
May 23, 2022 65.00 67.95 63.15 67.81 4,384,196 +1.58(+2.39%)
May 20, 2022 69.21 69.98 60.63 66.23 8,866,378 -0.72(-1.08%)
May 19, 2022 64.00 69.00 61.22 66.95 7,101,634 +3.32(+5.22%)
May 18, 2022 67.10 68.45 63.00 63.63 4,190,160 -5.75(-8.29%)
May 17, 2022 69.02 71.17 67.43 69.38 6,885,544 +3.59(+5.46%)
May 16, 2022 71.50 73.55 65.58 65.79 6,332,479 -7.92(-10.74%)
May 13, 2022 70.28 76.50 68.46 73.71 9,432,123 +8.12(+12.38%)
May 12, 2022 58.88 70.84 57.60 65.59 12,162,604 +6.08(+10.22%)
May 11, 2022 66.23 69.08 58.39 59.51 9,033,712 -9.02(-13.16%)
May 10, 2022 67.46 69.94 62.03 68.53 9,447,425 +4.35(+6.78%)
May 09, 2022 69.02 71.70 63.32 64.18 10,898,169 -7.93(-11.00%)
May 06, 2022 72.56 77.00 63.11 72.11 19,772,388 -1.04(-1.42%)
May 05, 2022 78.12 78.43 70.04 73.15 11,383,872 -8.49(-10.40%)
May 04, 2022 76.40 82.27 70.50 81.64 9,942,673 +2.46(+3.11%)
May 03, 2022 81.39 83.46 78.84 79.18 3,947,208 -3.08(-3.74%)
May 02, 2022 81.62 85.37 78.79 82.26 4,814,428 +0.83(+1.02%)
Apr 29, 2022 84.63 89.73 81.27 81.43 3,151,516 -5.96(-6.82%)
Apr 28, 2022 84.95 88.45 82.69 87.39 4,835,864 +5.17(+6.29%)
Apr 27, 2022 84.47 87.85 81.34 82.22 3,383,487 -2.04(-2.42%)
Apr 26, 2022 90.79 91.43 83.58 84.26 7,281,517 -6.99(-7.66%)
Apr 25, 2022 88.00 93.17 87.02 91.25 7,969,230 +2.25(+2.53%)
Apr 22, 2022 91.49 95.50 88.69 89.00 5,625,043 -2.95(-3.21%)
Apr 21, 2022 101.86 103.50 91.16 91.95 5,472,948 -8.19(-8.18%)
Apr 20, 2022 107.65 107.65 99.05 100.14 4,396,359 -6.37(-5.98%)
Apr 19, 2022 103.10 108.49 101.00 106.51 2,860,767 +3.41(+3.31%)
Apr 18, 2022 106.46 108.00 99.22 103.10 3,513,469 -6.21(-5.68%)
Apr 14, 2022 109.91 112.48 107.82 109.31 2,150,431 -1.45(-1.31%)
Apr 13, 2022 103.86 112.14 102.83 110.76 2,747,840 +6.34(+6.07%)
Apr 12, 2022 107.74 112.75 103.78 104.42 2,897,715 -0.30(-0.29%)
Apr 11, 2022 104.22 105.86 101.54 104.72 4,886,362 -1.70(-1.60%)
Apr 08, 2022 109.00 111.88 105.31 106.42 3,239,135 -4.49(-4.05%)
Apr 07, 2022 112.65 116.18 107.28 110.91 4,238,043 -2.69(-2.37%)
Apr 06, 2022 115.19 115.19 106.59 113.60 3,922,559 -4.60(-3.89%)
Apr 05, 2022 127.65 127.96 115.70 118.20 4,732,105 -9.01(-7.08%)
Apr 04, 2022 122.56 130.20 121.96 127.21 3,647,367 +6.31(+5.22%)
Apr 01, 2022 118.80 121.92 117.25 120.90 2,627,131 +3.71(+3.17%)
Mar 31, 2022 117.73 120.32 115.26 117.19 3,021,800 -1.04(-0.88%)
Mar 30, 2022 122.30 129.24 113.40 118.23 7,442,798 -5.32(-4.31%)
Mar 29, 2022 116.85 125.11 115.46 123.55 5,657,818 +9.12(+7.97%)
Mar 28, 2022 106.66 115.11 104.86 114.43 3,364,067 +9.14(+8.68%)
Mar 25, 2022 113.94 114.05 104.17 105.29 5,744,227 -9.59(-8.35%)
Mar 24, 2022 114.49 115.66 108.59 114.88 2,935,097 +0.54(+0.47%)
Mar 23, 2022 108.00 116.81 107.16 114.34 3,635,213 +3.09(+2.78%)
Mar 22, 2022 105.92 112.82 105.19 111.25 3,824,819 +4.15(+3.87%)
Mar 21, 2022 103.24 108.40 102.37 107.10 5,776,357 -0.19(-0.18%)
Mar 18, 2022 97.15 107.56 96.88 107.29 7,925,166 +11.20(+11.66%)
Mar 17, 2022 88.20 96.83 87.88 96.09 5,037,483 +5.59(+6.18%)
Mar 16, 2022 83.20 90.78 83.00 90.50 6,034,209 +10.73(+13.45%)
Mar 15, 2022 76.02 80.77 76.00 79.77 6,095,236 +3.71(+4.88%)
Mar 14, 2022 84.90 86.09 74.32 76.06 9,857,607 -10.91(-12.54%)
Mar 11, 2022 92.63 94.79 86.48 86.97 3,621,248 -2.68(-2.99%)
Mar 10, 2022 90.00 87.24 89.65 4,826,785 -2.19(-2.38%)
Mar 09, 2022 86.96 93.61 86.96 91.84 4,901,085 +6.83(+8.03%)
Mar 08, 2022 80.36 87.22 77.32 85.01 6,795,127 +5.15(+6.45%)
Mar 07, 2022 92.73 93.21 79.11 79.86 7,710,464 -10.00(-11.13%)
Mar 04, 2022 101.63 102.00 88.08 89.86 7,376,814 -11.82(-11.62%)
Mar 03, 2022 102.40 105.15 99.81 101.68 4,791,251 -1.94(-1.87%)
Mar 02, 2022 103.60 104.32 100.00 103.62 3,296,524 +1.19(+1.16%)
Mar 01, 2022 103.99 105.05 100.40 102.43 3,086,883 -2.52(-2.40%)
Feb 28, 2022 101.03 105.88 97.56 104.95 4,227,280 +4.61(+4.59%)
Feb 25, 2022 97.70 100.90 96.47 100.34 3,638,694 -0.08(-0.08%)
Feb 24, 2022 86.88 100.92 85.18 100.42 6,631,508 +9.87(+10.90%)
Feb 23, 2022 94.17 96.10 89.30 90.55 5,643,261 -2.62(-2.81%)
Feb 22, 2022 95.00 102.89 89.52 93.17 11,616,609 -3.04(-3.16%)
Feb 18, 2022 96.21 0 -8.82(-8.40%)
Feb 17, 2022 115.60 116.00 100.53 105.03 47,387,796 +10.14(+10.69%)
Feb 16, 2022 99.79 100.20 93.55 94.89 11,191,294 -6.92(-6.80%)
Feb 15, 2022 99.52 101.99 95.75 101.81 3,764,747 +4.70(+4.84%)
Feb 14, 2022 95.44 99.60 94.75 97.11 3,472,315 +2.10(+2.21%)
Feb 11, 2022 98.71 101.39 93.61 95.01 3,382,311 -2.80(-2.86%)
Feb 10, 2022 99.09 105.87 96.51 97.81 8,772,066 -10.32(-9.54%)
Feb 09, 2022 102.33 109.72 102.15 108.13 5,293,321 +7.62(+7.58%)
Feb 08, 2022 95.29 101.18 94.80 100.51 2,912,743 +2.60(+2.66%)
Feb 07, 2022 97.59 101.95 95.31 97.91 2,901,998 -0.58(-0.59%)
Feb 04, 2022 93.53 101.34 93.09 98.49 4,113,959 +6.20(+6.72%)
Feb 03, 2022 100.23 91.96 92.29 6,613,235 -11.88(-11.40%)
Feb 02, 2022 116.18 116.27 102.81 104.17 3,911,234 -10.45(-9.12%)
Feb 01, 2022 112.40 117.01 110.26 114.62 3,994,642 +1.13(+1.00%)
Jan 31, 2022 104.89 114.97 113.49 4,764,709 +9.82(+9.47%)
Jan 28, 2022 99.30 105.06 92.78 103.67 6,934,051 +7.58(+7.89%)
Jan 27, 2022 103.15 106.18 95.88 96.09 5,100,617 -5.38(-5.30%)
Jan 26, 2022 113.00 113.71 99.35 101.47 6,600,509 -7.92(-7.24%)
Jan 25, 2022 113.00 114.40 106.27 109.39 4,876,161 -7.96(-6.78%)
Jan 24, 2022 112.04 119.05 106.28 117.35 5,587,300 +0.40(+0.34%)
Jan 21, 2022 126.03 126.41 116.25 116.95 5,115,878 -9.83(-7.75%)
Jan 20, 2022 134.13 136.85 126.38 126.78 2,895,790 -4.98(-3.78%)
Jan 19, 2022 128.40 133.02 125.60 131.76 4,207,187 +3.18(+2.47%)
Jan 18, 2022 129.85 131.11 125.05 128.58 5,135,152 -2.95(-2.24%)
Jan 14, 2022 131.53 0 -0.25(-0.19%)
Jan 13, 2022 139.68 140.93 131.56 131.78 3,700,375 -8.88(-6.31%)
Jan 12, 2022 148.34 152.50 140.56 140.66 4,764,228 -2.98(-2.07%)
Jan 11, 2022 133.56 144.95 132.25 143.64 5,751,279 +10.19(+7.64%)
Jan 10, 2022 129.97 133.57 121.49 133.45 6,007,865 +1.18(+0.89%)
Jan 07, 2022 136.57 138.87 130.00 132.27 3,173,183 -5.01(-3.65%)
Jan 06, 2022 127.43 140.75 126.06 137.28 7,192,959 +9.31(+7.28%)
Jan 05, 2022 134.49 139.39 127.69 127.97 3,760,492 -7.94(-5.84%)
Jan 04, 2022 143.14 143.86 131.76 135.91 5,059,416 -9.43(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.