Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.30	26.03	25.30	25.77	509,189	+0.33(+1.30%)
Dec 30, 2021	25.53	25.95	25.24	25.44	538,321	-0.09(-0.35%)
Dec 29, 2021	25.41	25.61	25.27	25.53	456,008	+0.14(+0.55%)
Dec 28, 2021	25.43	25.75	25.27	25.39	685,319	-0.07(-0.27%)
Dec 27, 2021	24.99	25.47	24.86	25.46	401,302	+0.48(+1.92%)
Dec 23, 2021	24.91	25.30	24.84	24.98	525,770	+0.34(+1.38%)
Dec 22, 2021	24.27	24.66	23.97	24.64	456,721	+0.49(+2.03%)
Dec 21, 2021	23.47	24.18	23.47	24.15	882,862	+1.01(+4.36%)
Dec 20, 2021	23.03	23.32	22.85	23.14	1,212,835	-0.28(-1.20%)
Dec 17, 2021	23.32	24.09	23.06	23.42	1,660,116	+0.10(+0.43%)
Dec 16, 2021	23.83	24.10	23.10	23.32	1,355,786	-0.21(-0.89%)
Dec 15, 2021	22.83	23.59	22.45	23.53	1,228,251	+0.64(+2.80%)
Dec 14, 2021	23.43	23.63	22.69	22.89	470,745	-0.67(-2.84%)
Dec 13, 2021	23.86	23.99	23.44	23.56	600,297	-0.29(-1.22%)
Dec 10, 2021	23.95	24.21	23.63	23.85	529,350	+0.11(+0.46%)
Dec 09, 2021	24.13	24.38	23.60	23.74	820,538	-0.67(-2.74%)
Dec 08, 2021	24.13	24.50	23.86	24.41	379,870	+0.39(+1.62%)
Dec 07, 2021	24.17	24.61	23.97	24.02	641,447	+0.24(+1.01%)
Dec 06, 2021	23.37	24.08	23.12	23.78	615,416	+0.95(+4.16%)
Dec 03, 2021	23.24	23.71	22.57	22.83	614,993	-0.47(-2.02%)
Dec 02, 2021	23.05	23.61	22.98	23.30	591,793	+0.46(+2.01%)
Dec 01, 2021	23.88	23.88	22.80	22.84	837,257	-0.47(-2.02%)
Nov 30, 2021	23.57	23.82	22.98	23.31	580,560	-0.47(-1.98%)
Nov 29, 2021	24.37	24.41	23.71	23.78	606,376	-0.27(-1.12%)
Nov 26, 2021	23.67	24.21	23.42	24.05	483,034	-0.45(-1.84%)
Nov 24, 2021	24.56	24.66	24.35	24.50	515,124	-0.28(-1.13%)
Nov 23, 2021	24.74	24.89	24.47	24.78	494,238	-0.05(-0.20%)
Nov 22, 2021	25.17	25.41	24.76	24.83	694,304	-0.06(-0.24%)
Nov 19, 2021	24.27	25.09	24.11	24.89	445,578	+0.39(+1.59%)
Nov 18, 2021	24.74	24.57	24.43	24.50	589,697	-0.20(-0.81%)
Nov 17, 2021	25.00	25.04	24.58	24.70	409,658	-0.30(-1.20%)
Nov 16, 2021	24.96	25.15	24.76	25.00	494,099	+0.16(+0.64%)
Nov 15, 2021	25.57	25.65	24.66	24.84	688,601	-0.77(-3.01%)
Nov 12, 2021	24.75	25.75	24.63	25.61	1,373,277	+1.07(+4.36%)
Nov 11, 2021	23.72	24.84	23.60	24.54	1,032,412	+0.52(+2.16%)
Nov 10, 2021	22.80	24.07		24.02	1,123,877	+1.57(+6.99%)
Nov 09, 2021	22.47	22.95	22.32	22.45	711,190	+0.02(+0.09%)
Nov 08, 2021	23.30	23.65	22.38	22.43	1,448,731	-0.71(-3.07%)
Nov 05, 2021	23.31	23.57	23.07	23.14	870,139	+0.18(+0.78%)
Nov 04, 2021	22.71	23.18	22.66	22.96	625,368	+0.17(+0.75%)
Nov 03, 2021	22.12	22.95	22.04	22.79	813,078	+0.55(+2.47%)
Nov 02, 2021	22.30	22.40	22.12	22.24	499,855	+0.01(+0.04%)
Nov 01, 2021	21.94	22.82	22.34	22.23	1,013,638	+0.45(+2.07%)
Oct 29, 2021	21.62	21.80	21.59	21.78	833,935	+0.10(+0.46%)
Oct 28, 2021	21.59	21.78	21.36	21.68	816,220	+0.28(+1.31%)
Oct 27, 2021	22.04	22.12	21.38	21.40	872,225	-0.73(-3.30%)
Oct 26, 2021	22.03			22.13	1,000,430	+0.31(+1.42%)
Oct 25, 2021	21.69	21.90	21.50	21.82	897,541	+0.24(+1.11%)
Oct 22, 2021	21.81	22.04	21.55	21.58	375,115	-0.23(-1.05%)
Oct 21, 2021	21.38	21.83	21.24	21.81	701,519	+0.53(+2.49%)
Oct 20, 2021	21.38	21.55	21.15	21.28	497,511	+0.00(+0.00%)
Oct 19, 2021	20.99	21.30	20.92	21.28	917,306	+0.36(+1.72%)
Oct 18, 2021	20.73	21.02	20.70	20.92	903,855	+0.08(+0.38%)
Oct 15, 2021	21.29	21.31	20.80	20.84	707,047	-0.15(-0.71%)
Oct 14, 2021	20.63	21.15	20.56	20.99	826,356	+0.66(+3.25%)
Oct 13, 2021	20.36	20.38	19.95	20.33	721,919	+0.14(+0.69%)
Oct 12, 2021	20.19	20.42	20.08	20.19	400,654	-0.08(-0.39%)
Oct 11, 2021	20.46	20.60	20.20	20.27	664,632	-0.31(-1.51%)
Oct 08, 2021	20.90	21.01	20.56	20.58	627,507	-0.31(-1.48%)
Oct 07, 2021	20.76	21.07	20.64	20.89	1,667,734	+0.29(+1.41%)
Oct 06, 2021	20.06	20.79	19.84	20.60	1,587,307	+0.07(+0.34%)
Oct 05, 2021	20.37	20.80	20.05	20.53	815,467	+0.24(+1.18%)
Oct 04, 2021	20.96	21.07	20.18	20.29	1,380,283	-0.90(-4.25%)
Oct 01, 2021	20.58	21.24	20.34	21.19	1,106,889	+0.84(+4.13%)
Sep 30, 2021	21.00	21.07	20.27	20.35	1,345,082	-0.53(-2.54%)
Sep 29, 2021	20.81	20.97	20.57	20.88	1,018,545	+0.23(+1.11%)
Sep 28, 2021	20.92	21.09	20.58	20.65	1,089,449	-0.38(-1.81%)
Sep 27, 2021	20.72	21.39	20.72	21.03	936,761	+0.23(+1.11%)
Sep 24, 2021	20.98	21.10	20.63	20.80	1,832,446	-0.23(-1.09%)
Sep 23, 2021	20.74	21.48	20.57	21.03	1,004,588	+0.28(+1.35%)
Sep 22, 2021	20.63	20.91	20.35	20.75	1,833,960	+0.20(+0.97%)
Sep 21, 2021	20.72	20.79	20.32	20.55	1,674,972	-0.13(-0.63%)
Sep 20, 2021	20.18	20.78	19.74	20.68	2,591,634	+0.12(+0.58%)
Sep 17, 2021	21.86	21.86	20.46	20.56	4,208,764	-1.09(-5.03%)
Sep 16, 2021	20.71	21.85	20.68	21.65	3,042,454	+1.22(+5.97%)
Sep 15, 2021	20.36	21.45	20.30	20.43	8,702,044	-0.16(-0.78%)
Sep 14, 2021	20.48	20.70	20.11	20.59	1,828,170	+0.23(+1.13%)
Sep 13, 2021	21.24	21.42	20.12	20.36	2,638,215	-1.56(-7.12%)
Sep 10, 2021	22.59	22.59	21.92	21.92	447,151	-0.45(-2.01%)
Sep 09, 2021	22.65	22.99	22.36	22.37	823,700	-0.46(-2.01%)
Sep 08, 2021	22.69	23.16	22.69	22.83	466,734	-0.05(-0.22%)
Sep 07, 2021	23.37	23.40	22.87	22.88	620,779	-0.52(-2.22%)
Sep 03, 2021	23.19	23.55	23.11	23.40	569,351	+0.05(+0.21%)
Sep 02, 2021	23.37	23.67	23.19	23.35	450,227	+0.20(+0.86%)
Sep 01, 2021	23.20	23.25	22.84	23.15	441,648	-0.04(-0.17%)
Aug 31, 2021	23.30	23.35	23.06	23.19	350,114	-0.14(-0.60%)
Aug 30, 2021	23.49	23.60	23.23	23.33	273,690	-0.02(-0.09%)
Aug 27, 2021	22.98	23.59	22.90	23.35	642,110	+0.51(+2.23%)
Aug 26, 2021	23.05	23.21	22.77	22.84	398,193	-0.36(-1.55%)
Aug 25, 2021	23.30	23.50	23.12	23.20	335,875	-0.05(-0.22%)
Aug 24, 2021	22.91	23.45	22.88	23.25	403,838	+0.31(+1.35%)
Aug 23, 2021	22.99	23.20	22.50	22.94	744,799	+0.20(+0.88%)
Aug 20, 2021	22.20	22.79	22.01	22.74	722,539	+0.59(+2.66%)
Aug 19, 2021	22.35	22.60	21.98	22.15	540,749	-0.35(-1.56%)
Aug 18, 2021	22.69	23.05	22.48	22.50	716,134	+0.04(+0.18%)
Aug 17, 2021	22.48	22.52	21.99	22.46	926,306	-0.33(-1.45%)
Aug 16, 2021	22.00	22.79	21.77	22.79	1,103,327	+0.53(+2.38%)
Aug 13, 2021	22.35	22.91	22.05	22.26	1,370,743	+0.05(+0.23%)
Aug 12, 2021	21.58	22.58	21.56	22.21	949,322	+0.49(+2.26%)
Aug 11, 2021	22.39	22.44	20.92	21.72	1,918,122	-1.11(-4.86%)
Aug 10, 2021	22.28	22.86	22.18	22.83	424,906	+0.53(+2.38%)
Aug 09, 2021	22.35	22.43	22.04	22.30	306,496	-0.17(-0.76%)
Aug 06, 2021	22.46	22.84	22.23	22.47	503,791	+0.11(+0.49%)
Aug 05, 2021	22.33	22.51	22.11	22.36	408,906	+0.22(+0.99%)
Aug 04, 2021	22.28	22.54	22.12	22.14	282,321	-0.41(-1.82%)
Aug 03, 2021	22.64	22.67	22.32	22.55	247,740	+0.09(+0.40%)
Aug 02, 2021	23.03	23.67	22.39	22.46	438,283	-0.46(-2.01%)
Jul 30, 2021	23.03	23.51	22.75	22.92	613,604	-0.25(-1.08%)
Jul 29, 2021	23.15	23.59	22.95	23.17	717,654	+0.24(+1.05%)
Jul 28, 2021	22.21	23.17	22.04	22.93	1,406,804	+0.67(+3.01%)
Jul 27, 2021	21.13	23.61	20.72	22.26	4,104,745	+1.92(+9.44%)
Jul 26, 2021	20.38	20.62	20.18	20.34	314,658	-0.04(-0.20%)
Jul 23, 2021	19.99	20.42	19.96	20.38	508,471	+0.39(+1.95%)
Jul 22, 2021	20.52	20.61	19.94	19.99	933,602	-0.54(-2.63%)
Jul 21, 2021	20.44	20.77	20.42	20.53	501,355	+0.22(+1.08%)
Jul 20, 2021	19.56	20.47	19.55	20.31	1,013,750	+0.76(+3.89%)
Jul 19, 2021	19.53	19.78	19.30	19.55	944,878	-0.44(-2.20%)
Jul 16, 2021	20.50	20.64	19.93	19.99	418,721	-0.35(-1.72%)
Jul 15, 2021	20.33	20.54	19.96	20.34	753,245	-0.17(-0.83%)
Jul 14, 2021	21.08	21.36	20.43	20.51	417,937	-0.45(-2.15%)
Jul 13, 2021	21.36	21.39	20.92	20.96	402,877	-0.48(-2.24%)
Jul 12, 2021	21.02	21.46	20.98	21.44	571,964	+0.21(+0.99%)
Jul 09, 2021	20.91	21.47	20.86	21.23	442,022	+0.47(+2.26%)
Jul 08, 2021	20.90	21.24	20.57	20.76	372,456	-0.48(-2.26%)
Jul 07, 2021	21.30	21.63	21.21	21.24	488,500	-0.18(-0.84%)
Jul 06, 2021	21.50	22.15	21.05	21.42	669,331	-0.15(-0.70%)
Jul 02, 2021	21.65	21.79	21.39	21.57	631,691	+0.00(+0.00%)
Jul 01, 2021	20.99	21.60	20.91	21.57	710,674	+0.68(+3.26%)
Jun 30, 2021	20.72	21.04	20.67	20.89	635,033	+0.03(+0.14%)
Jun 29, 2021	21.03	21.10	20.83	20.86	856,849	-0.12(-0.57%)
Jun 28, 2021	21.15	21.27	20.76	20.98	1,340,697	-0.15(-0.71%)
Jun 25, 2021	21.63	21.87	21.13	21.13	5,881,793	-0.41(-1.90%)
Jun 24, 2021	21.45	21.60	21.14	21.54	808,247	+0.29(+1.36%)
Jun 23, 2021	21.56	21.67	21.18	21.25	615,004	-0.30(-1.39%)
Jun 22, 2021	21.56	21.75	21.21	21.55	785,440	-0.11(-0.51%)
Jun 21, 2021	21.40	21.90	21.31	21.66	995,561	+0.44(+2.07%)
Jun 18, 2021	21.37	21.62	21.15	21.22	1,424,282	-0.44(-2.03%)
Jun 17, 2021	21.97	22.16	21.59	21.66	750,721	-0.43(-1.95%)
Jun 16, 2021	22.31	22.42	21.90	22.09	643,079	-0.20(-0.90%)
Jun 15, 2021	22.17	22.34	22.09	22.29	537,859	+0.20(+0.91%)
Jun 14, 2021	22.41	22.55	22.02	22.09	527,489	-0.26(-1.16%)
Jun 11, 2021	22.25	22.37	22.02	22.35	555,172	+0.23(+1.04%)
Jun 10, 2021	22.75	22.97	22.08	22.12	731,609	-0.63(-2.77%)
Jun 09, 2021	23.09	23.17	22.54	22.75	712,967	-0.33(-1.43%)
Jun 08, 2021	22.50	23.26	22.37	23.08	1,285,455	+0.67(+2.99%)
Jun 07, 2021	21.64	22.51	21.57	22.41	1,467,229	+0.92(+4.28%)
Jun 04, 2021	21.69	21.82	21.49	21.49	660,237	-0.18(-0.83%)
Jun 03, 2021	21.26	21.93	21.14	21.67	660,561	+0.23(+1.07%)
Jun 02, 2021	21.48	21.65	21.27	21.44	762,716	-0.05(-0.23%)
Jun 01, 2021	21.44	21.73	21.18	21.49	892,074	+0.34(+1.61%)
May 28, 2021	21.00	21.34	20.84	21.15	630,922	+0.18(+0.86%)
May 27, 2021	20.40	20.99	20.27	20.97	1,042,455	+0.64(+3.15%)
May 26, 2021	20.34	20.48	20.18	20.33	659,144	-0.17(-0.83%)
May 25, 2021	20.51	20.75	20.29	20.50	1,801,349	+0.31(+1.54%)
May 24, 2021	19.58	20.34	19.53	20.19	1,155,747	+0.75(+3.86%)
May 21, 2021	19.47	19.63	19.40	19.44	460,082	+0.19(+0.99%)
May 20, 2021	19.06	19.34	18.96	19.25	623,882	+0.17(+0.89%)
May 19, 2021	18.59	19.14	18.47	19.08	1,189,494	+0.12(+0.63%)
May 18, 2021	19.40	19.57	18.94	18.96	769,305	-0.45(-2.32%)
May 17, 2021	19.49	19.70	19.16	19.41	556,959	-0.24(-1.22%)
May 14, 2021	19.69	19.97	19.59	19.65	591,333	+0.20(+1.03%)
May 13, 2021	19.48	19.86	19.18	19.45	1,104,173	-0.21(-1.07%)
May 12, 2021	20.75	20.99	19.57	19.66	1,819,124	-1.19(-5.71%)
May 11, 2021	20.74	21.08	20.55	20.85	2,462,756	-0.23(-1.09%)
May 10, 2021	21.68	21.68	21.04	21.08	964,387	-0.31(-1.45%)
May 07, 2021	20.95	21.46	20.92	21.39	2,856,778	+0.38(+1.81%)
May 06, 2021	21.55	21.55	20.96	21.01	822,850	-0.35(-1.64%)
May 05, 2021	21.25	21.48	21.11	21.36	315,277	+0.18(+0.85%)
May 04, 2021	21.36	21.42	20.90	21.18	405,129	-0.28(-1.30%)
May 03, 2021	21.41	21.71	21.34	21.46	423,786	+0.20(+0.94%)
Apr 30, 2021	21.31	21.48	21.15	21.26	506,500	-0.27(-1.25%)
Apr 29, 2021	21.50	21.59	21.16	21.53	312,238	+0.24(+1.13%)
Apr 28, 2021	21.34	21.55	21.11	21.29	719,575	-0.11(-0.51%)
Apr 27, 2021	21.40	21.63	21.19	21.40	1,081,284	+0.20(+0.94%)
Apr 26, 2021	21.61	21.61	21.19	21.20	909,928	-0.24(-1.12%)
Apr 23, 2021	21.85	21.92	21.41	21.44	581,900	-0.24(-1.11%)
Apr 22, 2021	21.65	21.96	21.49	21.68	623,876	+0.13(+0.60%)
Apr 21, 2021	21.50	21.74	21.17	21.55	1,112,349	+0.13(+0.61%)
Apr 20, 2021	21.67	21.74	21.26	21.42	545,636	-0.34(-1.56%)
Apr 19, 2021	22.03	22.17	21.69	21.76	731,202	-0.29(-1.32%)
Apr 16, 2021	22.24	22.37	21.96	22.05	585,300	-0.09(-0.41%)
Apr 15, 2021	21.90	22.16	21.85	22.14	531,532	+0.27(+1.23%)
Apr 14, 2021	22.15	22.16	21.84	21.87	467,650	-0.16(-0.73%)
Apr 13, 2021	22.14	22.19	21.87	22.03	424,875	+0.01(+0.05%)
Apr 12, 2021	22.31	22.31	21.82	22.02	336,130	-0.23(-1.03%)
Apr 09, 2021	22.14	22.36	21.98	22.25	816,300	+0.26(+1.18%)
Apr 08, 2021	22.02	22.20	21.85	21.99	1,008,152	+0.11(+0.50%)
Apr 07, 2021	21.65	22.00	21.51	21.88	462,788	+0.24(+1.11%)
Apr 06, 2021	21.79	22.05	21.54	21.64	767,619	-0.26(-1.19%)
Apr 05, 2021	21.99	22.23	21.70	21.90	995,227	+0.30(+1.39%)
Apr 01, 2021	20.88	21.79	20.75	21.60	1,655,800	+0.92(+4.45%)
Mar 31, 2021	20.10	20.96	20.01	20.68	1,570,391	+0.70(+3.50%)
Mar 30, 2021	19.49	20.12	19.35	19.98	645,186	+0.47(+2.41%)
Mar 29, 2021	19.63	20.28	19.50	19.51	964,936	-0.21(-1.06%)
Mar 26, 2021	18.94	19.72	18.83	19.72	817,200	+1.05(+5.62%)
Mar 25, 2021	18.69	18.96	18.37	18.67	2,126,038	-0.23(-1.22%)
Mar 24, 2021	19.13	19.50	18.66	18.90	2,603,998	-0.33(-1.72%)
Mar 23, 2021	19.34	19.60	19.05	19.23	1,290,755	-0.27(-1.38%)
Mar 22, 2021	20.14	20.14	19.44	19.50	891,529	-0.72(-3.56%)
Mar 19, 2021	20.30	20.36	19.92	20.22	3,511,200	+0.04(+0.20%)
Mar 18, 2021	20.40	20.80	20.12	20.18	785,068	-0.38(-1.85%)
Mar 17, 2021	20.13	20.57	19.99	20.56	532,818	+0.16(+0.78%)
Mar 16, 2021	20.28	20.50	20.20	20.40	455,453	-0.09(-0.44%)
Mar 15, 2021	20.47	20.59	20.15	20.49	647,359	+0.00(+0.00%)
Mar 12, 2021	20.18	20.52	20.05	20.49	547,400	+0.40(+1.99%)
Mar 11, 2021	20.18	20.26	19.77	20.09	602,355	-0.01(-0.05%)
Mar 10, 2021	19.81	20.27	19.79	20.10	754,554	+0.38(+1.93%)
Mar 09, 2021	20.06	20.21	19.64	19.72	426,230	-0.14(-0.70%)
Mar 08, 2021	19.61	20.08	19.53	19.86	581,279	+0.25(+1.27%)
Mar 05, 2021	19.07	19.61	18.54	19.61	971,800	+0.70(+3.70%)
Mar 04, 2021	19.56	20.04	18.86	18.91	1,131,646	-0.65(-3.32%)
Mar 03, 2021	19.54	20.34	19.40	19.56	1,544,201	+0.11(+0.57%)
Mar 02, 2021	19.57	19.83	19.01	19.45	924,175	-0.10(-0.51%)
Mar 01, 2021	18.73	19.63	18.73	19.55	1,113,173	+1.05(+5.68%)
Feb 26, 2021	18.61	18.78	18.32	18.50	559,400	-0.11(-0.59%)
Feb 25, 2021	19.41	19.42	18.47	18.61	626,799	-0.73(-3.77%)
Feb 24, 2021	19.02	19.37	18.96	19.34	665,610	+0.46(+2.44%)
Feb 23, 2021	19.46	19.46	18.71	18.88	1,474,436	-0.40(-2.07%)
Feb 22, 2021	19.51	19.68	18.95	19.28	1,061,022	-0.24(-1.23%)
Feb 19, 2021	19.33	19.52	19.19	19.52	565,500	+0.37(+1.93%)
Feb 18, 2021	19.18	19.33	19.00	19.15	787,937	+0.05(+0.26%)
Feb 17, 2021	19.08	19.37	18.62	19.10	995,848	-0.15(-0.78%)
Feb 16, 2021	19.10	19.37	18.84	19.25	1,620,324	+0.36(+1.91%)
Feb 12, 2021	18.34	18.91	18.05	18.89	2,553,400	+0.48(+2.61%)
Feb 11, 2021	18.10	18.45	17.94	18.41	1,198,147	+0.47(+2.62%)
Feb 10, 2021	18.10	18.18	17.75	17.94	677,865	-0.16(-0.88%)
Feb 09, 2021	18.39	18.55	18.04	18.10	570,827	-0.28(-1.52%)
Feb 08, 2021	18.46	18.51	18.25	18.38	886,986	+0.07(+0.38%)
Feb 05, 2021	18.29	18.40	18.14	18.31	543,700	-0.04(-0.22%)
Feb 04, 2021	18.34	18.60	18.20	18.35	1,139,684	-0.05(-0.27%)
Feb 03, 2021	18.50	18.66	18.07	18.40	927,406	-0.08(-0.43%)
Feb 02, 2021	18.80	18.80	18.40	18.48	960,359	-0.04(-0.22%)
Feb 01, 2021	18.00	18.59	17.84	18.52	870,255	+0.61(+3.41%)
Jan 29, 2021	18.08	18.57	17.90	17.91	1,785,800	-0.32(-1.76%)
Jan 28, 2021	18.18	18.53	17.82	18.23	948,030	+0.26(+1.45%)
Jan 27, 2021	18.57	18.74	17.68	17.97	1,573,976	-1.14(-5.97%)
Jan 26, 2021	18.74	19.17	18.63	19.11	1,015,501	+0.47(+2.52%)
Jan 25, 2021	18.47	18.97	18.25	18.64	883,132	+0.08(+0.43%)
Jan 22, 2021	18.41	18.57	18.12	18.56	642,600	+0.11(+0.60%)
Jan 21, 2021	18.50	18.70	18.21	18.45	858,997	+0.01(+0.05%)
Jan 20, 2021	18.00	18.48	17.73	18.44	855,080	+0.48(+2.67%)
Jan 19, 2021	17.70	18.25	17.70	17.96	909,635	+0.36(+2.05%)
Jan 15, 2021	17.24	17.73	17.22	17.60	1,008,800	+0.20(+1.15%)
Jan 14, 2021	17.14	17.54	16.94	17.40	1,127,943	+0.35(+2.05%)
Jan 13, 2021	17.26	17.47	16.92	17.05	494,971	-0.22(-1.27%)
Jan 12, 2021	16.84	17.39	16.75	17.27	839,498	+0.35(+2.07%)
Jan 11, 2021	16.74	17.10	16.63	16.92	400,178	+0.05(+0.30%)
Jan 08, 2021	17.50	17.60	16.75	16.87	1,001,700	-0.43(-2.49%)
Jan 07, 2021	17.46	17.85	17.22	17.30	792,400	-0.13(-0.75%)
Jan 06, 2021	17.73	17.96	17.20	17.43	1,501,823	-0.03(-0.17%)
Jan 05, 2021	17.61	17.61	17.15	17.46	1,004,867	-0.11(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Api Group Corp (NY: APG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Api Group Corp (NY: APG )

Historical Prices

Sections

Services