Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	76.47	76.95	76.21	76.63	276,709	+0.12(+0.15%)
Dec 30, 2021	77.12	77.79	76.45	76.52	532,317	-0.50(-0.65%)
Dec 29, 2021	76.73	77.24	76.44	77.02	295,789	+0.37(+0.49%)
Dec 28, 2021	76.88	77.47	76.49	76.64	300,376	-0.15(-0.20%)
Dec 27, 2021	75.64	76.80	74.97	76.80	296,557	+1.38(+1.84%)
Dec 23, 2021	75.51	75.89	75.25	75.41	287,221	+0.30(+0.40%)
Dec 22, 2021	74.43	75.25	74.01	75.12	428,701	+0.68(+0.92%)
Dec 21, 2021	73.38	74.47	73.11	74.43	337,228	+2.24(+3.10%)
Dec 20, 2021	72.70	72.70	70.95	72.19	394,607	-1.29(-1.75%)
Dec 17, 2021	73.40	74.27	72.61	73.48	244,654	-0.42(-0.57%)
Dec 16, 2021	75.53	75.75	73.66	73.91	402,831	-0.75(-1.00%)
Dec 15, 2021	73.78	74.92	72.82	74.65	350,373	+0.72(+0.97%)
Dec 14, 2021	73.62	75.14	73.62	73.94	312,530	-0.24(-0.32%)
Dec 13, 2021	75.65	75.83	74.07	74.17	312,232	-1.69(-2.23%)
Dec 10, 2021	76.29	76.29	74.87	75.86	245,278	+0.23(+0.30%)
Dec 09, 2021	76.03	76.27	75.61	75.64	266,914	-0.83(-1.09%)
Dec 08, 2021	76.70	76.96	76.28	76.47	253,764	+0.21(+0.28%)
Dec 07, 2021	76.21	76.97	75.90	76.26	238,992	+1.25(+1.67%)
Dec 06, 2021	74.35	75.69	73.72	75.00	246,641	+1.62(+2.21%)
Dec 03, 2021	74.77	74.93	72.86	73.38	215,303	-0.88(-1.18%)
Dec 02, 2021	72.59	74.63	72.38	74.26	327,585	+2.02(+2.79%)
Dec 01, 2021	75.31	75.62	72.23	72.24	226,528	-1.32(-1.79%)
Nov 30, 2021	74.60	74.90	72.87	73.56	374,200	-1.96(-2.59%)
Nov 29, 2021	77.04	77.35	75.04	75.52	247,394	-0.12(-0.16%)
Nov 26, 2021	76.61	76.61	74.40	75.64	205,841	-3.22(-4.08%)
Nov 24, 2021	78.62	79.11	78.42	78.86	176,567	-0.34(-0.43%)
Nov 23, 2021	78.82	79.38	78.41	79.21	273,551	+0.61(+0.78%)
Nov 22, 2021	78.32	79.58	78.09	78.60	361,933	+0.84(+1.08%)
Nov 19, 2021	78.02	78.33	77.53	77.76	246,837	-1.18(-1.50%)
Nov 18, 2021	79.19	79.01	78.76	78.94	249,188	+0.17(+0.22%)
Nov 17, 2021	79.70	79.70	78.48	78.77	1,164,202	-1.20(-1.50%)
Nov 16, 2021	79.89	80.31	79.50	79.97	289,266	+0.13(+0.17%)
Nov 15, 2021	80.22	80.34	79.46	79.84	265,064	-0.05(-0.06%)
Nov 12, 2021	80.02	80.27	79.68	79.89	294,904	+0.01(+0.01%)
Nov 11, 2021	79.29	80.18	78.99	79.88	188,302	+0.99(+1.26%)
Nov 10, 2021	79.81			78.88	269,767	-1.07(-1.34%)
Nov 09, 2021	80.04	80.35	79.30	79.95	224,438	-0.15(-0.19%)
Nov 08, 2021	80.51	80.79	79.94	80.11	302,173	+0.28(+0.35%)
Nov 05, 2021	79.16	80.16	79.16	79.83	295,096	+1.47(+1.88%)
Nov 04, 2021	79.17	79.47	77.96	78.36	250,435	-0.30(-0.38%)
Nov 03, 2021	76.93	79.05	76.93	78.65	316,386	+1.63(+2.12%)
Nov 02, 2021	77.38	77.38	76.65	77.02	676,781	-0.23(-0.30%)
Nov 01, 2021	75.64	77.33	76.17	77.25	437,970	+2.12(+2.82%)
Oct 29, 2021	75.43	75.67	74.78	75.13	191,682	-0.32(-0.42%)
Oct 28, 2021	74.66	75.44	74.66	75.44	276,671	+1.09(+1.46%)
Oct 27, 2021	76.34	76.35	74.29	74.36	298,154	-2.03(-2.66%)
Oct 26, 2021	77.61		76.34	76.39	241,714	-0.98(-1.27%)
Oct 25, 2021	76.70	77.49	76.62	77.37	564,968	+0.97(+1.28%)
Oct 22, 2021	76.25	76.68	75.80	76.40	395,471	+0.33(+0.44%)
Oct 21, 2021	76.38	76.66	75.61	76.07	375,026	-0.21(-0.28%)
Oct 20, 2021	75.39	76.40	75.06	76.28	338,315	+0.86(+1.14%)
Oct 19, 2021	75.88	75.88	74.97	75.42	707,420	-0.10(-0.13%)
Oct 18, 2021	74.98	75.73	74.85	75.51	183,350	+0.40(+0.53%)
Oct 15, 2021	75.90	76.20	75.07	75.11	109,439	+0.04(+0.05%)
Oct 14, 2021	75.11	75.19	74.85	75.07	141,018	+0.84(+1.13%)
Oct 13, 2021	74.39	74.39	73.27	74.23	120,560	-0.11(-0.15%)
Oct 12, 2021	74.37	74.62	74.09	74.35	193,346	+0.11(+0.15%)
Oct 11, 2021	74.97	75.55	74.22	74.23	150,913	-0.46(-0.61%)
Oct 08, 2021	74.97	75.40	74.62	74.69	153,582	-0.04(-0.05%)
Oct 07, 2021	74.07	75.08	73.93	74.73	164,792	+1.23(+1.68%)
Oct 06, 2021	73.51	73.75	72.24	73.50	111,239	-0.80(-1.08%)
Oct 05, 2021	74.48	74.98	73.88	74.30	182,397	+0.26(+0.35%)
Oct 04, 2021	73.83	74.63	73.58	74.04	203,623	+0.38(+0.52%)
Oct 01, 2021	72.66	74.15	72.11	73.66	332,907	+1.44(+2.00%)
Sep 30, 2021	73.89	73.89	72.23	72.22	213,159	-1.31(-1.78%)
Sep 29, 2021	73.51	73.81	73.07	73.52	168,457	+0.12(+0.17%)
Sep 28, 2021	74.24	74.67	73.27	73.40	178,955	-0.87(-1.17%)
Sep 27, 2021	72.38	74.69	72.38	74.27	178,697	+2.25(+3.13%)
Sep 24, 2021	71.42	72.42	71.32	72.02	104,167	+0.19(+0.27%)
Sep 23, 2021	70.80	72.27	70.73	71.82	196,709	+1.60(+2.29%)
Sep 22, 2021	69.53	70.91	69.53	70.22	509,483	+1.13(+1.63%)
Sep 21, 2021	69.83	69.96	68.44	69.09	227,963	-0.23(-0.33%)
Sep 20, 2021	68.97	69.63	68.29	69.32	218,256	-1.45(-2.05%)
Sep 17, 2021	70.84	71.32	70.27	70.77	163,156	-0.23(-0.32%)
Sep 16, 2021	71.47	71.51	70.67	71.00	157,709	-0.36(-0.51%)
Sep 15, 2021	70.26	71.48	70.26	71.36	152,935	+1.30(+1.85%)
Sep 14, 2021	71.57	71.57	69.79	70.06	129,444	-1.15(-1.62%)
Sep 13, 2021	71.08	71.26	70.53	71.22	234,323	+0.74(+1.06%)
Sep 10, 2021	71.44	71.53	70.40	70.47	142,728	-0.52(-0.74%)
Sep 09, 2021	70.78	71.54	70.35	71.00	77,909	+0.16(+0.23%)
Sep 08, 2021	71.54	71.77	70.58	70.84	106,300	-0.85(-1.18%)
Sep 07, 2021	72.19	72.73	71.66	71.69	147,973	-0.60(-0.83%)
Sep 03, 2021	72.53	72.65	72.00	72.29	90,142	-0.30(-0.41%)
Sep 02, 2021	72.41	73.15	72.24	72.58	134,859	+0.39(+0.54%)
Sep 01, 2021	72.22	72.40	71.30	72.19	97,304	+0.18(+0.25%)
Aug 31, 2021	72.32	72.41	71.52	72.01	198,236	-0.11(-0.16%)
Aug 30, 2021	72.95	72.96	72.06	72.12	96,045	-0.54(-0.75%)
Aug 27, 2021	70.77	72.82	70.66	72.67	146,061	+2.08(+2.95%)
Aug 26, 2021	71.46	71.46	70.37	70.59	421,921	-0.91(-1.27%)
Aug 25, 2021	71.14	71.96	70.76	71.50	102,518	+0.51(+0.71%)
Aug 24, 2021	70.42	71.16	70.42	70.99	112,614	+0.82(+1.17%)
Aug 23, 2021	69.90	70.25	69.61	70.17	112,170	+1.00(+1.45%)
Aug 20, 2021	68.13	69.22	68.12	69.17	96,059	+1.00(+1.47%)
Aug 19, 2021	68.21	68.80	67.61	68.17	150,349	-0.95(-1.38%)
Aug 18, 2021	69.67	70.43	69.07	69.12	134,063	-0.74(-1.06%)
Aug 17, 2021	70.43	70.48	69.15	69.86	174,950	-1.11(-1.56%)
Aug 16, 2021	71.07	71.26	70.20	70.97	89,559	-0.54(-0.76%)
Aug 13, 2021	72.37	72.37	71.39	71.51	94,633	-0.72(-1.00%)
Aug 12, 2021	72.65	72.80	71.60	72.24	347,159	-0.27(-0.37%)
Aug 11, 2021	71.65	72.52	71.08	72.51	101,360	+0.94(+1.32%)
Aug 10, 2021	70.44	71.65	70.31	71.56	186,533	+1.21(+1.72%)
Aug 09, 2021	70.68	70.76	69.91	70.35	118,162	-0.50(-0.70%)
Aug 06, 2021	70.38	71.05	70.38	70.85	137,638	+1.03(+1.48%)
Aug 05, 2021	69.02	70.24	69.02	69.82	129,830	+1.11(+1.61%)
Aug 04, 2021	69.87	69.94	68.70	68.71	234,333	-1.55(-2.21%)
Aug 03, 2021	69.69	70.41	68.57	70.26	140,328	+0.78(+1.13%)
Aug 02, 2021	70.59	71.63	69.43	69.48	74,935	-0.52(-0.74%)
Jul 30, 2021	70.15	71.06	69.76	70.00	81,401	-0.46(-0.65%)
Jul 29, 2021	70.25	70.95	69.92	70.46	69,236	+0.87(+1.25%)
Jul 28, 2021	69.39	70.10	68.43	69.59	108,542	+0.66(+0.95%)
Jul 27, 2021	69.28	69.40	68.40	68.93	151,083	-0.69(-0.99%)
Jul 26, 2021	68.88	69.96	68.88	69.62	73,034	+0.80(+1.16%)
Jul 23, 2021	68.89	69.23	68.18	68.81	125,391	+0.43(+0.63%)
Jul 22, 2021	69.58	69.58	68.05	68.39	127,900	-1.20(-1.73%)
Jul 21, 2021	68.83	70.00	68.83	69.59	498,493	+1.45(+2.13%)
Jul 20, 2021	66.44	68.72	66.23	68.13	203,185	+1.88(+2.84%)
Jul 19, 2021	66.73	67.09	65.60	66.25	420,811	-1.71(-2.51%)
Jul 16, 2021	70.09	70.09	67.83	67.96	118,186	-1.50(-2.16%)
Jul 15, 2021	69.59	70.05	68.82	69.45	132,702	-0.47(-0.67%)
Jul 14, 2021	70.95	71.82	69.82	69.92	151,113	-0.76(-1.08%)
Jul 13, 2021	71.78	71.95	70.66	70.68	127,539	-1.31(-1.81%)
Jul 12, 2021	71.52	72.05	70.78	71.99	119,182	+0.26(+0.36%)
Jul 09, 2021	70.52	71.76	70.52	71.73	203,026	+2.14(+3.07%)
Jul 08, 2021	69.10	70.47	68.52	69.60	265,655	-0.88(-1.24%)
Jul 07, 2021	70.67	71.02	69.69	70.47	312,419	-0.31(-0.43%)
Jul 06, 2021	72.49	72.49	70.16	70.78	302,460	-1.71(-2.36%)
Jul 02, 2021	73.58	73.58	72.48	72.49	252,536	-0.83(-1.13%)
Jul 01, 2021	72.96	73.52	72.84	73.32	238,067	+0.83(+1.14%)
Jun 30, 2021	71.70	72.65	71.70	72.49	229,389	+0.56(+0.78%)
Jun 29, 2021	72.38	72.81	71.81	71.92	340,614	-0.23(-0.32%)
Jun 28, 2021	73.53	73.53	71.69	72.15	399,814	-1.42(-1.93%)
Jun 25, 2021	73.63	74.16	73.49	73.57	277,890	+0.25(+0.34%)
Jun 24, 2021	72.58	73.37	72.19	73.33	297,454	+1.14(+1.57%)
Jun 23, 2021	72.08	72.73	71.94	72.19	118,534	+0.25(+0.34%)
Jun 22, 2021	71.76	72.11	70.88	71.94	91,993	+0.18(+0.25%)
Jun 21, 2021	70.14	71.85	70.14	71.77	118,412	+2.14(+3.08%)
Jun 18, 2021	70.39	70.87	69.50	69.62	153,424	-1.79(-2.51%)
Jun 17, 2021	73.60	73.94	70.65	71.41	196,158	-2.40(-3.25%)
Jun 16, 2021	73.71	74.03	73.04	73.81	133,849	-0.26(-0.35%)
Jun 15, 2021	73.77	74.15	73.07	74.07	86,155	+0.49(+0.67%)
Jun 14, 2021	74.89	74.94	73.32	73.57	124,436	-1.03(-1.38%)
Jun 11, 2021	73.98	74.60	73.98	74.60	78,045	+0.86(+1.16%)
Jun 10, 2021	75.13	75.31	73.74	73.74	131,101	-0.88(-1.19%)
Jun 09, 2021	75.41	75.41	74.59	74.63	140,401	-0.82(-1.08%)
Jun 08, 2021	74.89	75.63	74.12	75.45	125,953	+0.72(+0.97%)
Jun 07, 2021	74.72	74.96	74.46	74.72	93,821	+0.20(+0.27%)
Jun 04, 2021	75.03	75.03	73.82	74.52	184,142	+0.02(+0.03%)
Jun 03, 2021	74.49	74.72	73.84	74.51	124,018	-0.23(-0.31%)
Jun 02, 2021	75.52	75.55	74.57	74.73	148,094	-0.38(-0.51%)
Jun 01, 2021	74.59	75.20	74.44	75.11	130,606	+1.39(+1.88%)
May 28, 2021	74.32	74.32	73.01	73.73	97,846	-0.12(-0.17%)
May 27, 2021	73.49	74.05	73.49	73.85	157,870	+1.12(+1.54%)
May 26, 2021	71.41	72.79	71.41	72.73	174,444	+1.53(+2.15%)
May 25, 2021	72.61	73.30	71.15	71.19	127,999	-1.32(-1.82%)
May 24, 2021	72.93	72.93	72.14	72.52	101,643	+0.11(+0.16%)
May 21, 2021	72.82	73.19	72.20	72.40	99,665	+0.47(+0.65%)
May 20, 2021	72.40	72.40	71.25	71.94	129,471	-0.24(-0.33%)
May 19, 2021	71.71	72.19	70.78	72.17	134,499	-0.87(-1.19%)
May 18, 2021	74.26	74.42	73.02	73.04	132,588	-1.18(-1.59%)
May 17, 2021	73.32	74.23	72.79	74.22	202,252	+0.70(+0.96%)
May 14, 2021	72.55	73.56	72.14	73.52	568,327	+1.90(+2.66%)
May 13, 2021	70.51	72.01	70.36	71.61	128,877	+1.40(+1.99%)
May 12, 2021	72.16	72.61	70.10	70.21	176,495	-2.20(-3.04%)
May 11, 2021	71.47	72.80	71.18	72.41	217,070	-0.59(-0.81%)
May 10, 2021	74.24	74.70	73.00	73.00	201,341	-0.94(-1.27%)
May 07, 2021	72.83	73.95	72.37	73.94	140,481	+0.97(+1.33%)
May 06, 2021	72.82	72.97	71.63	72.97	135,182	+0.41(+0.56%)
May 05, 2021	72.33	72.80	71.86	72.56	162,254	+0.69(+0.97%)
May 04, 2021	71.63	72.01	70.70	71.87	157,190	+0.06(+0.08%)
May 03, 2021	71.18	72.15	70.90	71.81	89,395	+1.49(+2.12%)
Apr 30, 2021	71.12	71.36	70.14	70.32	87,857	-1.15(-1.61%)
Apr 29, 2021	72.09	72.20	70.89	71.47	86,857	+0.21(+0.29%)
Apr 28, 2021	70.93	71.41	70.68	71.26	115,721	+0.46(+0.65%)
Apr 27, 2021	70.68	70.90	70.36	70.80	88,936	+0.49(+0.69%)
Apr 26, 2021	70.58	70.98	70.24	70.32	97,466	+0.25(+0.35%)
Apr 23, 2021	68.85	70.39	68.59	70.07	101,414	+1.55(+2.26%)
Apr 22, 2021	69.22	69.61	68.41	68.52	98,146	-0.50(-0.73%)
Apr 21, 2021	67.55	69.05	67.13	69.02	297,427	+1.32(+1.95%)
Apr 20, 2021	69.62	69.80	67.13	67.70	291,496	-2.21(-3.16%)
Apr 19, 2021	70.47	70.50	69.35	69.91	752,168	-0.43(-0.61%)
Apr 16, 2021	70.26	70.52	69.85	70.34	111,188	+0.44(+0.63%)
Apr 15, 2021	70.27	70.27	69.27	69.90	92,231	+0.07(+0.10%)
Apr 14, 2021	68.84	70.59	68.84	69.83	78,009	+1.06(+1.54%)
Apr 13, 2021	69.72	69.72	68.29	68.78	81,331	-0.84(-1.20%)
Apr 12, 2021	69.68	69.88	69.35	69.61	225,195	+0.20(+0.29%)
Apr 09, 2021	69.20	69.50	69.00	69.41	86,491	+0.22(+0.32%)
Apr 08, 2021	69.24	69.25	68.09	69.20	103,031	+0.00(+0.00%)
Apr 07, 2021	69.85	70.07	68.98	69.20	117,578	-0.48(-0.68%)
Apr 06, 2021	70.03	70.67	69.60	69.67	131,663	-0.26(-0.37%)
Apr 05, 2021	70.54	70.54	69.46	69.93	162,752	+0.28(+0.40%)
Apr 01, 2021	69.10	69.65	68.66	69.65	192,214	+0.94(+1.37%)
Mar 31, 2021	69.23	69.45	68.27	68.71	148,489	+0.09(+0.12%)
Mar 30, 2021	67.45	68.89	67.44	68.63	94,153	+1.23(+1.82%)
Mar 29, 2021	68.77	69.51	67.31	67.40	263,300	-1.90(-2.75%)
Mar 26, 2021	68.12	69.35	68.07	69.30	106,774	+1.87(+2.78%)
Mar 25, 2021	64.87	67.58	64.44	67.43	168,085	+1.87(+2.86%)
Mar 24, 2021	67.11	68.11	65.55	65.55	117,595	-0.52(-0.79%)
Mar 23, 2021	68.35	68.39	65.71	66.08	166,373	-2.90(-4.21%)
Mar 22, 2021	70.31	70.31	68.57	68.98	202,822	-1.20(-1.72%)
Mar 19, 2021	70.09	70.65	68.73	70.18	145,438	+0.35(+0.50%)
Mar 18, 2021	71.29	72.34	69.58	69.83	142,917	-1.60(-2.24%)
Mar 17, 2021	70.76	71.47	70.01	71.44	80,123	+0.63(+0.88%)
Mar 16, 2021	72.06	72.13	70.51	70.81	161,252	-1.25(-1.74%)
Mar 15, 2021	72.23	72.23	71.15	72.06	122,636	+0.07(+0.09%)
Mar 12, 2021	71.54	72.10	71.53	71.99	114,641	+0.75(+1.05%)
Mar 11, 2021	71.11	71.44	70.51	71.25	231,047	+0.86(+1.23%)
Mar 10, 2021	69.13	70.50	68.98	70.38	124,704	+1.71(+2.49%)
Mar 09, 2021	69.59	69.59	68.28	68.68	160,004	-0.21(-0.30%)
Mar 08, 2021	68.50	69.45	68.11	68.88	205,013	+1.40(+2.08%)
Mar 05, 2021	66.86	67.60	64.60	67.48	224,326	+1.94(+2.97%)
Mar 04, 2021	66.44	67.16	64.34	65.54	228,094	-0.82(-1.24%)
Mar 03, 2021	66.04	67.54	66.04	66.36	181,838	+0.84(+1.29%)
Mar 02, 2021	66.14	66.47	65.52	65.52	135,682	-0.75(-1.13%)
Mar 01, 2021	65.73	66.53	65.45	66.27	130,716	+2.11(+3.30%)
Feb 26, 2021	64.91	64.95	62.88	64.15	107,892	-0.62(-0.95%)
Feb 25, 2021	66.68	67.01	64.61	64.77	132,036	-1.72(-2.58%)
Feb 24, 2021	64.76	66.70	64.76	66.49	140,610	+1.72(+2.65%)
Feb 23, 2021	64.46	64.98	63.12	64.77	100,122	+0.09(+0.13%)
Feb 22, 2021	63.53	65.21	63.53	64.68	95,027	+1.16(+1.82%)
Feb 19, 2021	62.58	63.57	62.58	63.53	199,964	+1.45(+2.34%)
Feb 18, 2021	62.74	63.06	61.83	62.08	68,135	-1.32(-2.08%)
Feb 17, 2021	63.44	63.62	62.70	63.39	62,150	-0.32(-0.51%)
Feb 16, 2021	63.78	64.21	63.44	63.72	74,274	+0.51(+0.81%)
Feb 12, 2021	62.58	63.20	62.42	63.20	51,889	+0.50(+0.80%)
Feb 11, 2021	62.94	63.45	61.91	62.70	68,831	-0.23(-0.36%)
Feb 10, 2021	63.14	63.46	62.24	62.93	73,023	+0.16(+0.26%)
Feb 09, 2021	62.93	63.18	62.20	62.77	60,970	-0.05(-0.08%)
Feb 08, 2021	61.39	62.84	61.39	62.82	78,504	+1.71(+2.79%)
Feb 05, 2021	61.22	61.43	60.68	61.11	47,037	+0.46(+0.75%)
Feb 04, 2021	59.73	60.67	59.73	60.65	99,476	+1.16(+1.94%)
Feb 03, 2021	59.08	59.50	58.63	59.50	58,662	+0.78(+1.32%)
Feb 02, 2021	58.77	58.97	58.07	58.72	88,970	+0.70(+1.21%)
Feb 01, 2021	57.43	58.10	56.76	58.02	94,739	+1.35(+2.38%)
Jan 29, 2021	58.16	58.41	56.59	56.67	192,054	-1.33(-2.29%)
Jan 28, 2021	58.79	58.81	57.55	58.00	143,266	-0.26(-0.44%)
Jan 27, 2021	58.31	58.84	57.36	58.26	78,238	-0.72(-1.22%)
Jan 26, 2021	59.88	59.91	58.80	58.98	60,965	-0.53(-0.89%)
Jan 25, 2021	59.94	60.33	58.78	59.51	87,926	-0.28(-0.48%)
Jan 22, 2021	58.73	59.80	58.43	59.79	98,400	+0.55(+0.93%)
Jan 21, 2021	60.26	60.26	59.07	59.24	118,511	-0.80(-1.33%)
Jan 20, 2021	60.16	60.33	59.61	60.04	67,384	+0.27(+0.46%)
Jan 19, 2021	60.08	60.08	59.30	59.76	63,621	+0.49(+0.83%)
Jan 15, 2021	60.05	60.05	58.71	59.27	61,170	-1.08(-1.79%)
Jan 14, 2021	59.50	60.64	59.50	60.35	100,393	+1.39(+2.37%)
Jan 13, 2021	59.78	59.78	58.81	58.96	60,050	-0.82(-1.37%)
Jan 12, 2021	58.34	59.77	58.34	59.77	47,735	+1.55(+2.67%)
Jan 11, 2021	57.33	58.22	57.33	58.22	41,456	+0.46(+0.79%)
Jan 08, 2021	59.00	59.00	57.25	57.76	68,131	-0.77(-1.31%)
Jan 07, 2021	58.46	58.80	58.18	58.53	117,623	+0.64(+1.11%)
Jan 06, 2021	55.99	58.31	55.99	57.89	50,223	+3.07(+5.60%)
Jan 05, 2021	53.51	55.31	53.51	54.81	63,024	+1.42(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avantis U.S. Small Cap Value ETF (NY: AVUV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Avantis U.S. Small Cap Value ETF (NY: AVUV )

Historical Prices

Sections

Services