Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	56.43	57.27	55.14	56.04	487,881	-0.70(-1.23%)
Dec 30, 2021	55.27	57.83	55.02	56.74	600,161	+1.41(+2.55%)
Dec 29, 2021	55.00	55.57	53.77	55.33	567,204	-0.01(-0.02%)
Dec 28, 2021	56.63	57.43	55.20	55.34	539,572	-1.47(-2.59%)
Dec 27, 2021	56.39	57.81	55.73	56.81	626,602	+0.42(+0.74%)
Dec 23, 2021	55.95	56.66	54.30	56.39	627,894	+1.15(+2.08%)
Dec 22, 2021	55.07	55.69	53.78	55.24	549,166	-0.50(-0.90%)
Dec 21, 2021	54.68	57.40	53.82	55.74	919,769	+2.50(+4.70%)
Dec 20, 2021	55.54	56.28	51.15	53.24	1,559,284	-3.97(-6.94%)
Dec 17, 2021	53.84	57.94	52.50	57.21	2,801,857	+2.71(+4.97%)
Dec 16, 2021	59.16	59.70	53.61	54.50	1,812,820	-3.87(-6.63%)
Dec 15, 2021	57.93	59.98	54.70	58.37	1,921,040	+0.24(+0.41%)
Dec 14, 2021	58.99	60.96	57.36	58.13	1,169,928	-1.83(-3.05%)
Dec 13, 2021	64.35	64.39	59.49	59.96	1,182,260	-4.04(-6.31%)
Dec 10, 2021	66.87	68.36	63.31	64.00	808,358	-2.41(-3.63%)
Dec 09, 2021	69.00	70.75	66.38	66.41	1,078,083	-1.04(-1.54%)
Dec 08, 2021	69.70	70.42	67.39	67.45	667,258	-2.47(-3.53%)
Dec 07, 2021	68.84	71.80	68.47	69.92	549,084	+3.56(+5.36%)
Dec 06, 2021	66.09	68.08	63.38	66.36	1,031,758	+0.14(+0.21%)
Dec 03, 2021	70.18	70.98	64.74	66.22	1,202,786	-3.34(-4.80%)
Dec 02, 2021	69.84	71.13	67.20	69.56	1,007,920	-0.56(-0.80%)
Dec 01, 2021	78.31	78.31	68.95	70.12	1,227,420	-6.05(-7.94%)
Nov 30, 2021	79.97	80.70	73.17	76.17	858,040	-4.82(-5.95%)
Nov 29, 2021	81.00	81.39	77.86	80.99	521,470	+1.81(+2.29%)
Nov 26, 2021	80.00	80.00	75.78	79.18	523,423	-3.56(-4.30%)
Nov 24, 2021	79.53	82.85	77.21	82.74	511,759	+1.86(+2.30%)
Nov 23, 2021	83.50	84.99	79.34	80.88	777,168	-2.33(-2.80%)
Nov 22, 2021	87.40	87.66	80.00	83.21	1,073,105	-2.80(-3.26%)
Nov 19, 2021	87.79	89.60	85.16	86.01	661,107	-1.78(-2.03%)
Nov 18, 2021	88.35	88.36	87.37	87.79	497,237	+2.38(+2.79%)
Nov 17, 2021	87.72	88.35	84.64	85.41	535,726	-1.82(-2.09%)
Nov 16, 2021	82.29	87.73	82.29	87.23	576,457	+3.75(+4.49%)
Nov 15, 2021	85.10	85.10	82.32	83.48	427,149	-1.50(-1.77%)
Nov 12, 2021	84.98	85.60	83.18	84.98	605,209	+0.42(+0.50%)
Nov 11, 2021	80.75	84.65	80.75	84.56	492,582	+4.46(+5.57%)
Nov 10, 2021	82.02			80.10	974,186	-3.91(-4.65%)
Nov 09, 2021	82.58	84.75	81.76	84.01	614,308	+2.16(+2.64%)
Nov 08, 2021	82.74	83.16	80.51	81.85	659,568	+0.34(+0.42%)
Nov 05, 2021	78.36	82.85	78.36	81.51	1,468,642	+4.22(+5.46%)
Nov 04, 2021	76.53	78.83	73.10	77.29	1,868,364	+1.29(+1.70%)
Nov 03, 2021	72.43	78.27	72.12	76.00	1,485,141	+3.24(+4.45%)
Nov 02, 2021	73.16	73.16	69.56	72.76	898,032	-0.82(-1.11%)
Nov 01, 2021	75.45	76.99	72.88	73.58	1,135,198	-1.46(-1.95%)
Oct 29, 2021	73.75	75.47	71.07	75.04	997,677	+0.43(+0.58%)
Oct 28, 2021	70.25	75.05	70.13	74.61	809,932	+5.04(+7.24%)
Oct 27, 2021	72.47	73.50	69.45	69.57	622,818	-2.78(-3.84%)
Oct 26, 2021	73.58			72.35	720,368	-1.08(-1.47%)
Oct 25, 2021	70.33	74.31	70.33	73.43	488,828	+3.25(+4.63%)
Oct 22, 2021	74.86	74.86	69.52	70.18	807,698	-4.04(-5.44%)
Oct 21, 2021	72.16	75.11	72.16	74.22	774,175	+2.44(+3.40%)
Oct 20, 2021	73.36	74.12	71.55	71.78	567,015	-2.27(-3.07%)
Oct 19, 2021	73.03	74.78	72.22	74.05	677,097	+1.47(+2.03%)
Oct 18, 2021	68.46	72.90	68.30	72.58	698,315	+4.59(+6.75%)
Oct 15, 2021	69.47	69.72	67.46	67.99	465,843	-0.44(-0.64%)
Oct 14, 2021	66.83	68.80	65.94	68.43	492,017	+2.70(+4.11%)
Oct 13, 2021	65.62	67.40	64.62	65.73	616,715	+0.61(+0.94%)
Oct 12, 2021	68.64	69.04	64.86	65.12	899,781	-2.62(-3.87%)
Oct 11, 2021	68.80	70.09	67.65	67.74	540,799	-1.21(-1.75%)
Oct 08, 2021	70.77	71.06	68.06	68.95	661,080	-1.23(-1.75%)
Oct 07, 2021	68.54	70.40	67.48	70.18	767,402	+2.76(+4.09%)
Oct 06, 2021	64.52	68.30	64.15	67.42	776,168	+1.59(+2.42%)
Oct 05, 2021	63.88	68.09	62.97	65.83	993,002	+3.48(+5.58%)
Oct 04, 2021	63.82	64.25	60.12	62.35	645,568	-1.10(-1.73%)
Oct 01, 2021	61.94	63.54	60.45	63.45	865,688	+1.68(+2.72%)
Sep 30, 2021	64.51	65.15	61.23	61.77	889,522	-2.93(-4.53%)
Sep 29, 2021	66.31	66.31	63.66	64.70	520,653	-0.63(-0.96%)
Sep 28, 2021	68.10	68.96	64.72	65.33	589,743	-3.64(-5.28%)
Sep 27, 2021	68.62	70.47	67.89	68.97	558,868	+0.13(+0.19%)
Sep 24, 2021	66.55	69.36	65.52	68.84	528,792	+1.54(+2.29%)
Sep 23, 2021	70.35	70.53	66.00	67.30	1,050,355	-1.81(-2.62%)
Sep 22, 2021	69.13	72.27	68.13	69.11	751,934	+0.64(+0.93%)
Sep 21, 2021	65.47	68.93	65.16	68.47	668,469	+4.22(+6.57%)
Sep 20, 2021	64.69	66.43	62.86	64.25	775,148	-3.74(-5.50%)
Sep 17, 2021	68.01	69.32	66.54	67.99	801,932	+0.32(+0.47%)
Sep 16, 2021	64.83	67.95	64.55	67.67	512,429	+1.76(+2.67%)
Sep 15, 2021	63.83	66.45	63.58	65.91	579,130	+1.97(+3.08%)
Sep 14, 2021	66.27	67.30	63.38	63.94	924,670	-1.27(-1.95%)
Sep 13, 2021	65.70	66.55	63.05	65.21	844,066	+2.67(+4.27%)
Sep 10, 2021	63.84	64.87	62.31	62.54	373,726	-0.61(-0.97%)
Sep 09, 2021	61.31	63.72	61.27	63.15	501,102	+2.01(+3.29%)
Sep 08, 2021	63.89	63.89	59.85	61.14	616,978	-2.75(-4.30%)
Sep 07, 2021	61.03	64.70	60.97	63.89	976,264	+3.49(+5.78%)
Sep 03, 2021	60.95	60.95	60.15	60.40	364,594	-0.85(-1.39%)
Sep 02, 2021	61.01	62.25	60.59	61.25	707,959	-0.71(-1.15%)
Sep 01, 2021	57.32	66.82	56.78	61.96	3,875,856	+4.50(+7.83%)
Aug 31, 2021	57.36	57.72	55.82	57.46	513,846	+0.43(+0.75%)
Aug 30, 2021	57.00	58.08	56.60	57.03	600,838	+0.28(+0.49%)
Aug 27, 2021	54.99	58.20	54.99	56.75	711,494	+0.15(+0.27%)
Aug 26, 2021	59.20	59.34	56.25	56.60	873,613	-2.97(-4.99%)
Aug 25, 2021	61.49	62.03	57.37	59.57	949,664	-3.12(-4.98%)
Aug 24, 2021	60.27	62.96	60.27	62.69	592,039	+2.81(+4.69%)
Aug 23, 2021	58.49	60.42	58.16	59.88	771,200	+2.20(+3.81%)
Aug 20, 2021	56.89	58.02	56.57	57.68	487,293	+0.74(+1.30%)
Aug 19, 2021	55.56	58.66	54.70	56.94	654,236	+0.74(+1.32%)
Aug 18, 2021	57.00	58.10	56.15	56.20	813,876	-0.57(-1.00%)
Aug 17, 2021	58.61	59.32	56.08	56.77	1,237,915	-2.76(-4.64%)
Aug 16, 2021	59.80	60.47	58.01	59.53	909,234	-0.56(-0.93%)
Aug 13, 2021	65.55	66.29	59.76	60.09	975,336	-5.52(-8.41%)
Aug 12, 2021	66.20	67.70	64.66	65.61	429,144	-0.45(-0.68%)
Aug 11, 2021	65.99	66.74	64.31	66.06	596,969	-0.21(-0.32%)
Aug 10, 2021	65.32	66.95	64.89	66.27	631,455	+0.98(+1.50%)
Aug 09, 2021	64.27	67.25	63.39	65.29	898,403	+0.03(+0.05%)
Aug 06, 2021	60.67	65.88	60.55	65.26	1,725,849	+4.58(+7.55%)
Aug 05, 2021	63.14	63.30	55.82	60.68	4,282,878	-10.66(-14.94%)
Aug 04, 2021	73.17	74.82	71.06	71.34	1,020,584	-2.10(-2.86%)
Aug 03, 2021	71.22	73.79	69.61	73.44	729,617	+2.43(+3.42%)
Aug 02, 2021	70.78	72.77	69.83	71.01	858,579	+1.40(+2.01%)
Jul 30, 2021	68.69	71.50	67.50	69.61	834,439	+0.02(+0.03%)
Jul 29, 2021	70.86	70.86	68.39	69.59	529,637	-0.26(-0.37%)
Jul 28, 2021	70.19	72.01	68.52	69.85	610,196	+0.00(+0.00%)
Jul 27, 2021	68.86	70.04	65.55	69.85	624,654	+0.71(+1.03%)
Jul 26, 2021	69.29	71.05	68.17	69.14	696,857	+0.02(+0.03%)
Jul 23, 2021	68.96	69.73	68.01	69.12	367,342	+0.24(+0.35%)
Jul 22, 2021	67.82	69.36	66.63	68.88	501,861	+0.63(+0.92%)
Jul 21, 2021	67.28	69.29	66.50	68.25	625,811	+1.75(+2.63%)
Jul 20, 2021	64.97	67.01	64.02	66.50	695,889	+2.11(+3.28%)
Jul 19, 2021	62.98	66.08	62.02	64.39	1,476,446	-1.64(-2.48%)
Jul 16, 2021	65.52	67.07	64.91	66.03	891,534	+1.50(+2.32%)
Jul 15, 2021	66.21	66.86	62.21	64.53	1,148,811	-2.22(-3.33%)
Jul 14, 2021	71.57	72.18	66.55	66.75	612,982	-4.22(-5.95%)
Jul 13, 2021	72.03	72.42	70.41	70.97	569,475	-0.87(-1.21%)
Jul 12, 2021	70.26	71.90	68.83	71.84	619,780	+0.93(+1.31%)
Jul 09, 2021	66.06	71.12	65.80	70.91	942,795	+5.49(+8.39%)
Jul 08, 2021	63.16	65.47	62.50	65.42	1,227,627	-0.45(-0.68%)
Jul 07, 2021	70.29	70.97	65.35	65.87	1,087,028	-4.03(-5.77%)
Jul 06, 2021	73.10	73.38	68.93	69.90	1,216,496	-2.50(-3.45%)
Jul 02, 2021	71.70	72.45	70.05	72.40	663,030	+1.41(+1.99%)
Jul 01, 2021	68.17	71.07	67.98	70.99	722,350	+2.09(+3.03%)
Jun 30, 2021	69.29	70.04	67.69	68.90	1,475,899	-1.19(-1.70%)
Jun 29, 2021	71.45	72.44	69.04	70.09	1,174,424	-0.15(-0.21%)
Jun 28, 2021	70.05	71.30	68.57	70.24	1,127,214	+0.34(+0.49%)
Jun 25, 2021	69.60	70.79	69.25	69.90	5,898,218	+0.41(+0.59%)
Jun 24, 2021	67.53	69.49	67.28	69.49	975,817	+1.80(+2.66%)
Jun 23, 2021	65.40	67.79	64.53	67.69	1,180,120	+2.64(+4.06%)
Jun 22, 2021	62.54	65.19	62.54	65.05	1,264,080	+2.40(+3.83%)
Jun 21, 2021	61.40	63.13	60.04	62.65	1,127,378	+1.44(+2.35%)
Jun 18, 2021	61.53	62.86	59.77	61.21	1,466,464	-0.94(-1.51%)
Jun 17, 2021	56.95	62.96	56.91	62.15	4,183,661	+5.16(+9.05%)
Jun 16, 2021	55.15	57.11	55.05	56.99	857,321	+2.04(+3.71%)
Jun 15, 2021	56.76	56.97	53.88	54.95	540,086	-2.27(-3.97%)
Jun 14, 2021	57.48	58.26	56.92	57.22	640,517	-0.18(-0.31%)
Jun 11, 2021	55.63	57.49	54.90	57.40	786,941	+2.16(+3.91%)
Jun 10, 2021	54.93	56.56	54.32	55.24	746,963	+0.27(+0.49%)
Jun 09, 2021	56.04	58.41	54.79	54.97	1,249,653	-0.45(-0.81%)
Jun 08, 2021	55.30	55.86	54.28	55.42	755,007	+0.97(+1.78%)
Jun 07, 2021	56.31	56.52	53.34	54.45	1,334,532	-2.06(-3.65%)
Jun 04, 2021	58.51	58.88	56.00	56.51	539,708	-1.95(-3.34%)
Jun 03, 2021	58.88	60.89	57.68	58.46	1,212,204	-0.65(-1.10%)
Jun 02, 2021	58.86	59.50	57.01	59.11	1,059,958	+0.37(+0.63%)
Jun 01, 2021	56.70	58.85	56.12	58.74	887,778	+3.30(+5.95%)
May 28, 2021	56.38	56.79	55.20	55.44	802,301	-0.62(-1.11%)
May 27, 2021	53.87	56.27	52.50	56.06	954,354	+2.16(+4.01%)
May 26, 2021	51.22	55.98	51.01	53.90	1,671,061	+3.09(+6.08%)
May 25, 2021	49.96	52.00	49.52	50.81	1,091,168	+1.54(+3.13%)
May 24, 2021	48.80	50.25	48.01	49.27	512,764	+1.08(+2.24%)
May 21, 2021	48.78	49.48	47.72	48.19	635,838	+0.21(+0.44%)
May 20, 2021	47.70	48.25	46.34	47.98	564,828	+1.04(+2.22%)
May 19, 2021	44.61	47.23	44.06	46.94	1,126,805	-0.55(-1.16%)
May 18, 2021	47.80	49.38	46.90	47.49	978,301	+0.19(+0.40%)
May 17, 2021	47.00	47.86	45.61	47.30	1,221,216	+0.08(+0.17%)
May 14, 2021	44.56	47.42	44.35	47.22	1,373,731	+3.45(+7.88%)
May 13, 2021	43.01	44.85	41.91	43.77	2,085,215	+1.80(+4.29%)
May 12, 2021	49.33	49.45	41.30	41.97	4,629,364	-8.19(-16.33%)
May 11, 2021	44.98	50.32	44.00	50.16	2,238,905	+2.00(+4.15%)
May 10, 2021	57.85	58.00	46.57	48.16	6,414,587	-9.99(-17.18%)
May 07, 2021	53.31	59.92	52.12	58.15	3,807,699	+6.40(+12.37%)
May 06, 2021	52.70	52.83	48.76	51.75	1,656,334	-1.21(-2.28%)
May 05, 2021	52.36	54.59	50.61	52.96	1,838,549	+1.69(+3.30%)
May 04, 2021	51.00	51.97	48.17	51.27	1,183,845	+0.47(+0.93%)
May 03, 2021	49.00	52.19	48.58	50.80	1,585,627	+2.31(+4.76%)
Apr 30, 2021	48.79	49.68	48.23	48.49	666,600	-0.73(-1.48%)
Apr 29, 2021	51.59	51.60	48.10	49.22	592,255	-0.71(-1.42%)
Apr 28, 2021	50.16	50.77	49.33	49.93	843,399	-0.56(-1.11%)
Apr 27, 2021	49.34	51.72	49.34	50.49	753,222	+1.11(+2.25%)
Apr 26, 2021	50.58	50.87	48.55	49.38	516,873	-1.32(-2.60%)
Apr 23, 2021	49.52	51.40	49.32	50.70	565,600	+1.65(+3.36%)
Apr 22, 2021	48.42	49.88	47.03	49.05	533,214	+0.92(+1.91%)
Apr 21, 2021	45.86	48.35	45.50	48.13	555,376	+1.45(+3.11%)
Apr 20, 2021	50.18	50.18	45.03	46.68	1,190,724	-3.54(-7.05%)
Apr 19, 2021	51.21	51.57	49.07	50.22	458,028	-1.43(-2.77%)
Apr 16, 2021	51.60	51.99	50.01	51.65	238,200	+0.54(+1.06%)
Apr 15, 2021	52.00	52.72	49.51	51.11	535,596	-0.79(-1.52%)
Apr 14, 2021	51.46	53.65	51.24	51.90	521,385	+0.80(+1.57%)
Apr 13, 2021	52.47	52.47	50.06	51.10	505,244	-0.90(-1.73%)
Apr 12, 2021	51.41	52.22	49.89	52.00	390,658	+0.12(+0.23%)
Apr 09, 2021	50.71	51.93	50.46	51.88	648,100	+0.86(+1.69%)
Apr 08, 2021	48.47	51.79	48.47	51.02	1,043,229	+2.58(+5.33%)
Apr 07, 2021	47.50	49.40	47.14	48.44	680,433	+1.13(+2.39%)
Apr 06, 2021	43.67	48.81	43.40	47.31	906,225	+3.53(+8.06%)
Apr 05, 2021	45.75	46.94	43.17	43.78	740,946	-1.54(-3.40%)
Apr 01, 2021	45.67	45.72	43.63	45.32	743,600	+0.39(+0.87%)
Mar 31, 2021	43.31	45.65	43.31	44.93	1,118,543	+2.21(+5.17%)
Mar 30, 2021	41.43	42.85	40.56	42.72	764,972	+1.09(+2.62%)
Mar 29, 2021	44.78	44.78	41.46	41.63	1,242,221	-3.03(-6.78%)
Mar 26, 2021	45.00	45.44	42.63	44.66	934,500	-0.19(-0.42%)
Mar 25, 2021	44.45	45.60	43.66	44.85	915,169	-0.15(-0.33%)
Mar 24, 2021	50.51	50.51	44.99	45.00	1,378,449	-4.96(-9.93%)
Mar 23, 2021	50.35	51.84	49.33	49.96	1,119,842	-0.68(-1.34%)
Mar 22, 2021	52.68	53.34	50.41	50.64	1,014,100	-1.64(-3.14%)
Mar 19, 2021	52.73	53.27	50.58	52.28	1,676,300	+0.55(+1.06%)
Mar 18, 2021	55.44	55.83	51.07	51.73	1,415,376	-0.85(-1.62%)
Mar 17, 2021	52.89	54.34	51.41	52.58	1,053,420	-0.23(-0.44%)
Mar 16, 2021	55.00	55.00	50.17	52.81	1,570,536	-1.46(-2.69%)
Mar 15, 2021	48.50	55.00	48.46	54.27	2,554,827	+6.56(+13.75%)
Mar 12, 2021	45.74	48.20	45.32	47.71	910,800	+1.34(+2.89%)
Mar 11, 2021	46.05	47.42	44.62	46.37	812,992	+1.04(+2.29%)
Mar 10, 2021	47.42	48.66	44.44	45.33	1,057,088	-1.74(-3.70%)
Mar 09, 2021	47.87	47.96	45.64	47.07	721,693	+0.21(+0.45%)
Mar 08, 2021	45.00	47.18	44.04	46.86	879,099	+2.19(+4.90%)
Mar 05, 2021	43.22	45.05	38.41	44.67	1,758,300	+2.13(+5.01%)
Mar 04, 2021	43.66	45.60	40.62	42.54	1,688,562	-2.00(-4.49%)
Mar 03, 2021	46.36	47.88	44.25	44.54	1,256,979	-1.62(-3.51%)
Mar 02, 2021	46.88	47.95	45.36	46.16	647,635	-0.50(-1.07%)
Mar 01, 2021	46.70	47.68	45.51	46.66	1,210,433	+0.56(+1.21%)
Feb 26, 2021	40.46	46.70	39.85	46.10	3,075,500	+5.91(+14.71%)
Feb 25, 2021	44.35	50.89	39.30	40.19	7,133,593	+3.49(+9.51%)
Feb 24, 2021	37.75	37.75	35.11	36.70	1,091,354	-0.40(-1.08%)
Feb 23, 2021	35.67	37.23	31.38	37.10	1,419,608	-0.39(-1.04%)
Feb 22, 2021	37.40	38.54	36.20	37.49	873,054	+0.15(+0.40%)
Feb 19, 2021	37.01	38.57	36.32	37.34	704,200	+1.11(+3.06%)
Feb 18, 2021	37.07	37.80	35.77	36.23	508,618	-1.24(-3.31%)
Feb 17, 2021	37.49	37.98	35.27	37.47	1,018,649	-0.18(-0.48%)
Feb 16, 2021	39.53	39.66	37.03	37.65	534,982	-1.09(-2.81%)
Feb 12, 2021	38.57	40.00	38.44	38.74	591,000	+0.13(+0.34%)
Feb 11, 2021	39.32	40.15	38.51	38.61	467,917	+0.14(+0.36%)
Feb 10, 2021	39.01	40.11	38.02	38.47	571,460	-0.42(-1.08%)
Feb 09, 2021	37.83	39.61	37.75	38.89	552,518	+0.73(+1.91%)
Feb 08, 2021	38.38	38.81	37.66	38.16	522,058	-0.15(-0.39%)
Feb 05, 2021	39.29	39.43	38.00	38.31	534,600	-1.03(-2.62%)
Feb 04, 2021	38.35	39.37	37.14	39.34	875,948	+0.86(+2.23%)
Feb 03, 2021	37.26	39.32	37.00	38.48	939,022	+1.66(+4.51%)
Feb 02, 2021	36.70	37.49	36.02	36.82	801,219	+0.70(+1.94%)
Feb 01, 2021	37.41	37.66	34.78	36.12	966,000	-1.04(-2.80%)
Jan 29, 2021	37.70	38.45	36.39	37.16	1,607,200	-0.44(-1.17%)
Jan 28, 2021	37.58	39.76	37.31	37.60	1,344,975	+0.07(+0.19%)
Jan 27, 2021	36.83	38.85	36.72	37.53	890,393	-0.31(-0.82%)
Jan 26, 2021	38.49	40.94	37.20	37.84	1,656,835	-0.08(-0.21%)
Jan 25, 2021	36.50	38.46	36.35	37.92	1,473,844	+1.71(+4.72%)
Jan 22, 2021	35.31	36.47	35.11	36.21	709,800	+1.11(+3.16%)
Jan 21, 2021	35.17	35.94	34.36	35.10	642,841	+0.90(+2.63%)
Jan 20, 2021	35.09	35.77	32.95	34.20	768,196	-0.64(-1.84%)
Jan 19, 2021	35.21	35.47	33.84	34.84	769,251	-0.37(-1.05%)
Jan 15, 2021	34.94	35.60	34.65	35.21	697,700	-0.52(-1.46%)
Jan 14, 2021	35.00	36.05	34.75	35.73	833,240	+0.96(+2.76%)
Jan 13, 2021	35.36	35.58	34.31	34.77	509,004	-0.60(-1.70%)
Jan 12, 2021	33.87	35.69	33.50	35.37	869,728	+1.50(+4.43%)
Jan 11, 2021	33.38	34.88	33.03	33.87	815,278	-0.08(-0.24%)
Jan 08, 2021	34.29	35.22	33.42	33.95	598,700	+0.13(+0.38%)
Jan 07, 2021	34.88	35.56	32.38	33.82	1,359,177	-0.74(-2.14%)
Jan 06, 2021	32.00	35.17	31.85	34.56	2,827,051	+2.24(+6.93%)
Jan 05, 2021	31.50	32.78	31.50	32.32	731,662	+0.35(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Revolve Group Inc (NY: RVLV )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Revolve Group Inc (NY: RVLV )

Historical Prices

Sections

Services