Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	66.02	66.61	65.90	66.58	1,484,218	+0.05(+0.07%)
Dec 29, 2022	65.97	67.01	65.97	66.53	1,187,060	+0.76(+1.15%)
Dec 28, 2022	66.93	67.18	65.71	65.77	1,317,806	-0.95(-1.42%)
Dec 27, 2022	66.69	67.26	66.60	66.72	1,515,472	+0.05(+0.07%)
Dec 23, 2022	65.44	66.73	65.39	66.68	1,555,891	+1.14(+1.75%)
Dec 22, 2022	65.46	65.57	64.33	65.53	2,563,670	-0.75(-1.13%)
Dec 21, 2022	66.18	66.62	66.09	66.28	2,103,176	+0.79(+1.20%)
Dec 20, 2022	65.83	66.49	65.46	65.49	2,201,367	-0.05(-0.07%)
Dec 19, 2022	65.71	66.24	65.06	65.54	4,428,886	-0.34(-0.52%)
Dec 16, 2022	65.33	66.67	64.98	65.88	4,782,206	+0.10(+0.15%)
Dec 15, 2022	66.62	66.71	65.52	65.78	3,325,258	-1.78(-2.63%)
Dec 14, 2022	68.44	69.21	66.94	67.56	2,786,551	-1.18(-1.72%)
Dec 13, 2022	69.56	69.70	68.17	68.74	2,566,053	+0.96(+1.42%)
Dec 12, 2022	66.76	67.81	66.61	67.78	2,461,048	+0.95(+1.42%)
Dec 09, 2022	67.61	67.99	66.76	66.83	1,740,184	-0.93(-1.37%)
Dec 08, 2022	68.26	68.59	67.48	67.76	1,983,205	+0.15(+0.22%)
Dec 07, 2022	67.75	68.63	67.36	67.62	2,393,176	-0.26(-0.39%)
Dec 06, 2022	68.60	68.90	67.23	67.88	2,097,093	-0.44(-0.64%)
Dec 05, 2022	68.55	69.09	68.19	68.31	1,994,183	-1.11(-1.59%)
Dec 02, 2022	67.52	69.48	67.18	69.42	2,578,717	+1.11(+1.62%)
Dec 01, 2022	68.25	68.68	67.54	68.31	4,789,370	-0.09(-0.13%)
Nov 30, 2022	67.36	68.43	66.37	68.40	3,910,395	+1.02(+1.51%)
Nov 29, 2022	67.15	67.99	66.97	67.38	2,612,064	+0.43(+0.64%)
Nov 28, 2022	67.73	68.30	66.68	66.96	2,804,584	-1.83(-2.67%)
Nov 25, 2022	69.00	69.63	68.63	68.79	1,088,645	-0.54(-0.78%)
Nov 23, 2022	68.68	69.42	68.46	69.33	1,550,550	+0.65(+0.94%)
Nov 22, 2022	67.68	68.72	67.68	68.68	2,197,896	+1.32(+1.96%)
Nov 21, 2022	66.39	67.84	66.14	67.36	2,279,463	+0.38(+0.56%)
Nov 18, 2022	67.79	67.86	66.23	66.99	2,936,562	+0.04(+0.06%)
Nov 17, 2022	65.84	66.98	64.54	66.95	3,698,294	+0.20(+0.30%)
Nov 16, 2022	68.18	68.53	66.70	66.74	2,938,642	-1.49(-2.18%)
Nov 15, 2022	68.80	69.11	67.55	68.23	3,301,254	+0.10(+0.14%)
Nov 14, 2022	67.83	69.75	67.75	68.13	3,372,019	-0.23(-0.34%)
Nov 11, 2022	67.51	69.19	66.97	68.37	4,656,470	+1.12(+1.67%)
Nov 10, 2022	66.50	68.77	66.23	67.25	6,194,238	+2.53(+3.91%)
Nov 09, 2022	63.84	65.15	63.58	64.72	6,204,286	+0.72(+1.13%)
Nov 08, 2022	63.68	66.09	62.73	63.99	8,130,044	+4.38(+7.35%)
Nov 07, 2022	59.92	60.09	58.74	59.61	4,518,297	-0.18(-0.31%)
Nov 04, 2022	59.32	60.52	58.38	59.79	4,932,149	+2.24(+3.89%)
Nov 03, 2022	57.56	58.89	57.29	57.55	5,311,222	-0.90(-1.54%)
Nov 02, 2022	60.17		58.34	58.45	9,186,513	+1.78(+3.13%)
Nov 01, 2022	56.96	57.41	55.87	56.67	4,423,291	+1.45(+2.62%)
Oct 31, 2022	55.38	55.75	54.87	55.23	3,044,905	-0.35(-0.63%)
Oct 28, 2022	55.00	55.69	54.81	55.57	2,294,907	+0.76(+1.39%)
Oct 27, 2022	55.32	55.62	54.38	54.81	2,562,179	-0.31(-0.56%)
Oct 26, 2022	55.50	55.85	54.76	55.12	3,137,978	+0.13(+0.23%)
Oct 25, 2022	53.80	55.01	53.80	54.99	3,933,955	+0.92(+1.70%)
Oct 24, 2022	54.07	54.34	53.14	54.08	2,172,309	+0.42(+0.77%)
Oct 21, 2022	51.91	53.77	51.77	53.66	2,660,290	+1.76(+3.39%)
Oct 20, 2022	52.25	53.35	51.66	51.90	2,264,853	-0.33(-0.63%)
Oct 19, 2022	52.89	53.38	52.01	52.23	2,452,133	-1.03(-1.94%)
Oct 18, 2022	52.73	53.40	52.18	53.27	3,381,265	+1.88(+3.66%)
Oct 17, 2022	51.63	52.39	51.04	51.38	2,809,000	+1.08(+2.15%)
Oct 14, 2022	51.97	52.18	50.17	50.30	2,533,018	-1.17(-2.27%)
Oct 13, 2022	48.93	51.99	48.47	51.47	3,961,617	+1.67(+3.35%)
Oct 12, 2022	49.91	50.31	49.48	49.80	2,389,486	-0.21(-0.42%)
Oct 11, 2022	49.38	50.86	48.84	50.01	2,955,488	+0.07(+0.14%)
Oct 10, 2022	50.94	50.99	49.69	49.94	2,119,971	-0.61(-1.20%)
Oct 07, 2022	50.67	51.39	50.19	50.55	4,170,495	-0.79(-1.54%)
Oct 06, 2022	51.98	52.59	51.25	51.34	2,409,745	-1.24(-2.35%)
Oct 05, 2022	52.02	52.99	51.61	52.58	2,330,254	-0.25(-0.48%)
Oct 04, 2022	51.56	52.90	51.53	52.83	3,562,570	+2.21(+4.37%)
Oct 03, 2022	49.71	51.38	49.34	50.62	4,468,721	+1.96(+4.03%)
Sep 30, 2022	48.77	49.63	48.53	48.66	3,699,072	-0.24(-0.49%)
Sep 29, 2022	48.76	48.99	48.12	48.90	3,506,725	-0.58(-1.17%)
Sep 28, 2022	48.68	49.67	48.24	49.48	2,781,260	+1.12(+2.32%)
Sep 27, 2022	48.81	49.13	47.81	48.36	3,302,258	+0.04(+0.08%)
Sep 26, 2022	48.56	49.67	48.08	48.32	3,146,639	-0.67(-1.36%)
Sep 23, 2022	49.66	49.90	48.14	48.99	3,562,068	-1.69(-3.33%)
Sep 22, 2022	51.60	51.71	50.41	50.68	2,511,400	-0.64(-1.24%)
Sep 21, 2022	52.96	53.05	51.28	51.32	2,494,950	-1.06(-2.03%)
Sep 20, 2022	52.67	52.81	51.84	52.38	2,386,191	-1.04(-1.95%)
Sep 19, 2022	51.70	53.75	51.58	53.42	4,163,916	+1.30(+2.50%)
Sep 16, 2022	52.21	53.13	51.22	52.12	6,503,389	-1.11(-2.09%)
Sep 15, 2022	53.91	54.62	53.02	53.23	2,876,739	-0.66(-1.22%)
Sep 14, 2022	54.60	54.60	53.15	53.88	3,750,137	-0.81(-1.48%)
Sep 13, 2022	55.58	56.27	54.34	54.69	3,007,137	-2.80(-4.87%)
Sep 12, 2022	56.88	57.73	56.53	57.49	4,791,338	+1.12(+1.99%)
Sep 09, 2022	56.18	56.77	55.92	56.37	2,795,427	+0.93(+1.67%)
Sep 08, 2022	53.61	55.50	53.29	55.45	3,222,627	+1.13(+2.08%)
Sep 07, 2022	52.36	54.46	52.13	54.32	3,080,929	+1.94(+3.71%)
Sep 06, 2022	53.36	53.76	52.04	52.38	2,504,324	-0.49(-0.93%)
Sep 02, 2022	54.44	54.44	52.51	52.87	2,398,959	-0.45(-0.85%)
Sep 01, 2022	53.32	53.50	52.27	53.32	3,266,801	-0.40(-0.74%)
Aug 31, 2022	55.24	55.24	53.70	53.72	4,041,435	-1.41(-2.56%)
Aug 30, 2022	56.41	56.77	54.90	55.13	1,915,099	-0.81(-1.45%)
Aug 29, 2022	55.29	56.16	54.94	55.94	2,156,095	+0.12(+0.21%)
Aug 26, 2022	58.78	59.09	55.80	55.82	2,628,612	-2.67(-4.57%)
Aug 25, 2022	57.78	58.53	57.36	58.50	1,927,194	+1.21(+2.11%)
Aug 24, 2022	57.52	57.68	56.99	57.29	1,473,006	-0.03(-0.05%)
Aug 23, 2022	56.36	57.81	56.36	57.32	2,297,159	+1.07(+1.91%)
Aug 22, 2022	57.20	57.26	56.09	56.25	3,058,534	-2.14(-3.67%)
Aug 19, 2022	59.38	59.72	58.04	58.39	1,996,687	-1.42(-2.37%)
Aug 18, 2022	59.78	60.01	59.26	59.81	2,170,620	+0.00(+0.00%)
Aug 17, 2022	59.63	59.95	59.12	59.81	2,672,218	-0.70(-1.16%)
Aug 16, 2022	60.11	61.04	60.01	60.52	1,905,628	-0.02(-0.03%)
Aug 15, 2022	59.74	60.76	59.72	60.54	1,470,452	+0.00(+0.00%)
Aug 12, 2022	60.51	60.83	60.03	60.54	2,676,451	+0.50(+0.84%)
Aug 11, 2022	59.44	61.12	59.35	60.03	3,565,371	+1.39(+2.37%)
Aug 10, 2022	57.95	59.48	57.95	58.64	3,216,286	+2.03(+3.58%)
Aug 09, 2022	56.99	57.12	56.34	56.62	3,392,448	-0.67(-1.16%)
Aug 08, 2022	57.57	58.10	56.71	57.28	3,300,454	+0.43(+0.76%)
Aug 05, 2022	56.00	57.33	55.84	56.85	2,010,792	+0.30(+0.53%)
Aug 04, 2022	56.21	57.13	55.52	56.55	2,945,313	+0.41(+0.72%)
Aug 03, 2022	56.78	56.86	55.23	56.14	4,932,401	-0.41(-0.72%)
Aug 02, 2022	57.41	58.01	56.44	56.55	3,832,083	-1.57(-2.71%)
Aug 01, 2022	58.36	58.50	57.42	58.12	3,082,848	-0.99(-1.68%)
Jul 29, 2022	58.28	59.54	58.15	59.12	2,641,350	+1.06(+1.83%)
Jul 28, 2022	57.35	58.07	56.96	58.05	1,992,302	+0.99(+1.74%)
Jul 27, 2022	55.36	57.16	55.06	57.06	3,494,856	+1.68(+3.03%)
Jul 26, 2022	55.44	55.93	54.98	55.38	2,061,863	-0.34(-0.60%)
Jul 25, 2022	55.13	55.81	54.83	55.72	1,834,697	+0.74(+1.34%)
Jul 22, 2022	55.79	56.02	54.49	54.98	1,506,581	-0.46(-0.83%)
Jul 21, 2022	54.53	55.44	54.02	55.44	1,954,813	+0.60(+1.10%)
Jul 20, 2022	54.07	55.14	53.83	54.83	2,626,551	+0.53(+0.97%)
Jul 19, 2022	53.04	54.41	52.92	54.30	2,870,106	+2.11(+4.05%)
Jul 18, 2022	53.00	53.73	51.92	52.19	2,389,793	-0.23(-0.44%)
Jul 15, 2022	52.59	52.64	51.39	52.42	3,082,801	+1.07(+2.08%)
Jul 14, 2022	51.78	51.92	50.70	51.36	2,623,754	-1.32(-2.50%)
Jul 13, 2022	52.22	52.99	51.67	52.67	2,206,289	-0.65(-1.22%)
Jul 12, 2022	52.57	54.26	52.57	53.33	2,489,278	+0.62(+1.18%)
Jul 11, 2022	52.61	53.06	52.33	52.70	2,055,000	-0.53(-0.99%)
Jul 08, 2022	53.99	54.15	52.80	53.23	2,250,156	-0.88(-1.63%)
Jul 07, 2022	53.64	54.37	53.21	54.11	3,492,208	+1.32(+2.51%)
Jul 06, 2022	52.39	53.09	51.66	52.79	3,073,111	+0.77(+1.48%)
Jul 05, 2022	51.37	52.17	50.47	52.02	7,232,550	-0.55(-1.04%)
Jul 01, 2022	52.96	53.30	51.24	52.57	5,189,017	-0.80(-1.49%)
Jun 30, 2022	53.09	53.95	52.45	53.36	2,568,370	-0.72(-1.33%)
Jun 29, 2022	54.91	54.94	53.34	54.08	2,662,238	-0.96(-1.74%)
Jun 28, 2022	55.70	56.49	54.81	55.04	2,676,337	-0.23(-0.42%)
Jun 27, 2022	56.13	56.22	55.00	55.27	3,731,016	-0.94(-1.67%)
Jun 24, 2022	53.57	56.23	53.57	56.22	11,297,264	+3.07(+5.78%)
Jun 23, 2022	53.49	54.23	52.41	53.14	2,962,774	-0.54(-1.00%)
Jun 22, 2022	52.88	54.38	52.85	53.68	2,844,916	-0.91(-1.67%)
Jun 21, 2022	55.17	55.21	54.01	54.59	3,011,580	+0.55(+1.01%)
Jun 17, 2022	54.36	54.65	52.98	54.05	4,873,505	-0.47(-0.86%)
Jun 16, 2022	55.74	55.81	53.78	54.52	4,607,007	-3.43(-5.92%)
Jun 15, 2022	58.79	59.32	57.11	57.94	2,347,402	-0.02(-0.03%)
Jun 14, 2022	58.40	58.63	57.33	57.96	2,400,838	-0.48(-0.82%)
Jun 13, 2022	59.34	59.79	58.04	58.44	2,549,997	-2.55(-4.19%)
Jun 10, 2022	62.05	62.12	60.73	61.00	2,739,046	-2.49(-3.92%)
Jun 09, 2022	64.41	64.98	63.47	63.48	1,751,750	-1.46(-2.25%)
Jun 08, 2022	64.56	65.56	64.49	64.94	2,190,190	-0.32(-0.49%)
Jun 07, 2022	64.12	65.29	63.68	65.26	2,010,532	+0.29(+0.44%)
Jun 06, 2022	64.80	65.81	64.39	64.97	2,460,215	+0.72(+1.12%)
Jun 03, 2022	65.41	65.69	63.92	64.25	2,584,413	-1.82(-2.76%)
Jun 02, 2022	65.29	66.10	64.92	66.08	2,499,491	+1.34(+2.08%)
Jun 01, 2022	66.03	66.18	63.78	64.73	2,845,674	-0.41(-0.63%)
May 31, 2022	64.95	66.17	64.29	65.14	10,677,748	-0.49(-0.75%)
May 27, 2022	64.69	65.73	64.35	65.63	2,951,201	+1.27(+1.97%)
May 26, 2022	63.20	64.69	63.16	64.37	2,920,891	+1.87(+3.00%)
May 25, 2022	61.77	63.02	61.50	62.49	2,582,633	+0.74(+1.19%)
May 24, 2022	62.33	62.36	60.75	61.76	2,420,974	-0.79(-1.27%)
May 23, 2022	61.92	62.85	61.20	62.55	3,069,878	+1.55(+2.54%)
May 20, 2022	61.66	61.98	59.34	61.00	4,057,446	-0.45(-0.73%)
May 19, 2022	60.92	62.43	60.49	61.45	3,717,623	+0.04(+0.06%)
May 18, 2022	62.67	63.12	61.21	61.41	3,245,161	-2.03(-3.21%)
May 17, 2022	62.52	63.76	61.91	63.45	2,889,707	+2.18(+3.56%)
May 16, 2022	60.45	61.96	59.83	61.27	2,445,389	-0.01(-0.02%)
May 13, 2022	61.14	62.28	60.86	61.28	2,864,605	+0.85(+1.41%)
May 12, 2022	60.41	61.18	59.33	60.43	2,823,291	-0.12(-0.21%)
May 11, 2022	60.31	62.53	60.23	60.55	2,827,927	+0.06(+0.09%)
May 10, 2022	62.22	62.73	59.44	60.50	3,912,741	-0.97(-1.57%)
May 09, 2022	61.13	62.69	61.11	61.46	3,750,536	-1.04(-1.67%)
May 06, 2022	63.02	63.50	61.91	62.50	3,674,097	-0.69(-1.09%)
May 05, 2022	64.71	65.10	62.51	63.19	3,425,718	-2.52(-3.84%)
May 04, 2022	64.22	65.87	62.63	65.71	2,762,693	+2.29(+3.62%)
May 03, 2022	63.30	64.54	62.05	63.42	3,637,183	+0.46(+0.73%)
May 02, 2022	62.75	63.26	61.48	62.96	3,982,494	-0.03(-0.05%)
Apr 29, 2022	64.30	65.30	62.72	62.99	2,737,259	-1.58(-2.44%)
Apr 28, 2022	63.83	64.57	62.49	64.57	2,913,569	+1.33(+2.10%)
Apr 27, 2022	63.48	64.25	62.75	63.24	3,329,831	+0.02(+0.03%)
Apr 26, 2022	64.46	65.18	63.20	63.22	2,207,293	-1.56(-2.40%)
Apr 25, 2022	63.86	64.95	62.64	64.78	3,266,558	+0.49(+0.76%)
Apr 22, 2022	65.91	66.19	64.23	64.29	2,596,938	-2.27(-3.42%)
Apr 21, 2022	68.62	68.75	66.40	66.56	1,713,281	-0.85(-1.26%)
Apr 20, 2022	66.72	68.27	66.66	67.41	2,116,737	+1.23(+1.86%)
Apr 19, 2022	65.40	66.75	65.34	66.18	1,841,023	+0.64(+0.98%)
Apr 18, 2022	65.37	66.17	65.09	65.54	2,084,632	-0.10(-0.15%)
Apr 14, 2022	65.91	66.66	65.45	65.64	2,824,294	-0.26(-0.39%)
Apr 13, 2022	65.38	65.97	65.16	65.90	1,953,424	+0.49(+0.74%)
Apr 12, 2022	65.59	66.71	65.02	65.41	2,329,001	-0.02(-0.03%)
Apr 11, 2022	65.45	66.99	64.98	65.43	2,560,129	-0.34(-0.52%)
Apr 08, 2022	67.11	67.30	65.58	65.77	3,258,255	-0.83(-1.25%)
Apr 07, 2022	66.90	67.04	64.48	66.60	3,827,181	-0.45(-0.67%)
Apr 06, 2022	68.82	68.91	65.95	67.05	4,702,516	-2.69(-3.86%)
Apr 05, 2022	71.05	71.71	69.58	69.75	2,375,605	-1.80(-2.51%)
Apr 04, 2022	71.26	71.97	70.72	71.54	2,819,355	+0.12(+0.17%)
Apr 01, 2022	70.82	71.60	69.68	71.42	2,876,176	+1.12(+1.59%)
Mar 31, 2022	72.45	72.82	70.27	70.30	3,131,637	-2.83(-3.87%)
Mar 30, 2022	74.31	74.54	72.85	73.13	2,091,136	-1.39(-1.87%)
Mar 29, 2022	74.08	75.46	74.02	74.52	2,184,683	+1.59(+2.17%)
Mar 28, 2022	73.05	73.19	71.89	72.94	1,943,818	-0.72(-0.97%)
Mar 25, 2022	73.16	73.71	72.68	73.65	1,308,025	+0.75(+1.04%)
Mar 24, 2022	72.85	73.04	72.17	72.90	2,092,326	+0.34(+0.47%)
Mar 23, 2022	73.16	73.29	71.94	72.55	2,224,515	-1.04(-1.42%)
Mar 22, 2022	74.00	74.39	73.15	73.60	2,378,794	+0.27(+0.36%)
Mar 21, 2022	73.57	74.05	72.49	73.33	2,677,432	+0.04(+0.05%)
Mar 18, 2022	72.30	73.39	71.36	73.29	5,619,064	+0.86(+1.19%)
Mar 17, 2022	69.77	72.43	69.77	72.43	3,204,786	+1.50(+2.11%)
Mar 16, 2022	69.56	72.02	69.51	70.93	3,040,073	+2.26(+3.30%)
Mar 15, 2022	68.89	69.52	67.30	68.67	2,687,191	+0.12(+0.18%)
Mar 14, 2022	69.90	70.19	68.26	68.54	3,154,356	-0.72(-1.03%)
Mar 11, 2022	69.36	70.54	69.04	69.26	3,893,880	+0.39(+0.57%)
Mar 10, 2022	67.97	69.38	67.81	68.87	3,020,263	-0.39(-0.57%)
Mar 09, 2022	67.84	70.53	67.41	69.26	4,098,112	+3.52(+5.35%)
Mar 08, 2022	66.34	67.65	64.54	65.74	4,361,368	-0.25(-0.38%)
Mar 07, 2022	70.37	70.59	65.93	65.99	5,671,560	-5.08(-7.15%)
Mar 04, 2022	72.16	72.17	70.55	71.07	3,788,286	-2.39(-3.25%)
Mar 03, 2022	74.19	74.75	72.65	73.46	2,231,878	-0.20(-0.27%)
Mar 02, 2022	72.84	74.43	72.01	73.66	3,930,836	+1.41(+1.96%)
Mar 01, 2022	74.03	74.16	71.33	72.25	5,516,145	-1.67(-2.26%)
Feb 28, 2022	73.33	74.69	72.99	73.92	4,444,774	-0.67(-0.90%)
Feb 25, 2022	72.53	75.13	73.56	74.59	3,281,759	+2.70(+3.76%)
Feb 24, 2022	69.39	72.31	68.59	71.89	5,309,982	+0.49(+0.69%)
Feb 23, 2022	74.63	74.64	71.10	71.39	5,018,372	-2.77(-3.73%)
Feb 22, 2022	74.44	75.04	73.21	74.16	4,023,703	-0.77(-1.03%)
Feb 18, 2022				74.93	0	-0.91(-1.20%)
Feb 17, 2022	77.05	77.37	75.39	75.84	1,892,623	-2.27(-2.91%)
Feb 16, 2022	77.44	78.50	77.24	78.12	2,781,818	+0.43(+0.55%)
Feb 15, 2022	75.95	77.74	75.86	77.69	1,896,628	+2.24(+2.96%)
Feb 14, 2022	75.19	76.30	75.03	75.45	2,068,413	+0.04(+0.05%)
Feb 11, 2022	76.60	77.56	75.08	75.42	4,050,100	-1.00(-1.31%)
Feb 10, 2022	76.91	78.51	76.16	76.41	3,472,545	-1.10(-1.42%)
Feb 09, 2022	76.76	78.02	76.56	77.52	3,034,808	+1.29(+1.70%)
Feb 08, 2022	74.12	76.54	73.11	76.22	5,153,979	+4.53(+6.32%)
Feb 07, 2022	72.32	72.76	71.59	71.70	3,765,862	-0.66(-0.91%)
Feb 04, 2022	73.24	73.89	72.21	72.35	3,418,786	-1.58(-2.14%)
Feb 03, 2022	74.65		73.87	73.93	2,413,490	-1.36(-1.81%)
Feb 02, 2022	74.25	75.47	73.53	75.29	2,767,548	+1.20(+1.62%)
Feb 01, 2022	73.13	74.40	72.69	74.09	3,138,167	+1.23(+1.68%)
Jan 31, 2022	71.69	72.88		72.87	4,706,306	+0.50(+0.70%)
Jan 28, 2022	72.40	72.47	70.57	72.36	2,313,885	-0.40(-0.55%)
Jan 27, 2022	74.12	74.89	71.88	72.76	2,476,675	-0.24(-0.33%)
Jan 26, 2022	73.47	74.50	72.12	73.00	2,506,366	-0.09(-0.12%)
Jan 25, 2022	72.30	73.62	70.77	73.08	2,763,701	-0.30(-0.41%)
Jan 24, 2022	72.32	73.68	70.57	73.39	4,002,367	-0.30(-0.41%)
Jan 21, 2022	74.61	75.05	73.17	73.69	3,225,596	-1.63(-2.16%)
Jan 20, 2022	77.78	77.85	75.17	75.32	3,865,207	-2.28(-2.94%)
Jan 19, 2022	79.82	79.82	77.51	77.60	3,542,548	-2.08(-2.61%)
Jan 18, 2022	80.34	80.34	79.19	79.69	4,553,356	-1.14(-1.41%)
Jan 14, 2022				80.83	0	+0.91(+1.14%)
Jan 13, 2022	79.71	80.82	79.62	79.91	1,994,736	+0.28(+0.35%)
Jan 12, 2022	79.11	79.78	78.64	79.64	2,247,240	+0.66(+0.83%)
Jan 11, 2022	78.06	79.04	77.53	78.98	2,082,832	+1.01(+1.29%)
Jan 10, 2022	78.18	79.39	77.17	77.97	2,383,504	-1.16(-1.47%)
Jan 07, 2022	78.39	79.55	77.98	79.13	3,244,232	+1.14(+1.46%)
Jan 06, 2022	78.73	78.93	77.28	77.99	1,752,288	+0.19(+0.24%)
Jan 05, 2022	78.56	79.63	77.75	77.80	2,466,614	-0.71(-0.91%)
Jan 04, 2022	77.12	78.84	76.98	78.52	2,841,424	+1.79(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dupont Denemours Inc (NY: DD )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Dupont Denemours Inc (NY: DD )

Historical Prices

Sections

Services