Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

91.81 -0.38 (-0.41%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 232.66 236.87 232.29 236.56 49,060 +3.32(+1.42%)
Dec 28, 2012 232.71 234.29 232.24 233.24 38,455 -0.10(-0.04%)
Dec 27, 2012 231.50 234.08 230.45 233.34 84,104 +1.32(+0.57%)
Dec 26, 2012 232.45 233.45 230.92 232.03 32,672 -0.21(-0.09%)
Dec 24, 2012 230.92 233.19 230.55 232.24 59,422 +0.58(+0.25%)
Dec 21, 2012 224.13 231.82 222.13 231.66 144,000 +3.90(+1.71%)
Dec 20, 2012 227.55 228.13 224.89 227.76 51,821 -0.37(-0.16%)
Dec 19, 2012 231.66 233.03 224.71 228.13 68,263 -6.58(-2.80%)
Dec 18, 2012 233.66 235.71 233.03 234.71 40,951 +1.74(+0.75%)
Dec 17, 2012 233.40 235.45 232.40 232.97 72,209 +2.37(+1.03%)
Dec 14, 2012 238.92 238.92 230.40 230.60 65,681 -9.37(-3.91%)
Dec 13, 2012 243.93 244.35 237.40 239.98 45,153 -4.47(-1.83%)
Dec 12, 2012 251.40 251.88 244.35 244.45 29,819 -6.06(-2.42%)
Dec 11, 2012 253.82 254.61 249.66 250.51 38,029 -1.32(-0.52%)
Dec 10, 2012 251.19 253.82 251.14 251.82 26,119 +0.32(+0.13%)
Dec 07, 2012 249.98 252.19 248.45 251.51 21,180 +1.63(+0.65%)
Dec 06, 2012 246.56 249.98 246.56 249.88 27,041 +2.63(+1.06%)
Dec 05, 2012 247.24 249.51 246.19 247.24 51,732 -0.68(-0.28%)
Dec 04, 2012 247.51 249.98 245.14 247.93 67,532 -3.90(-1.55%)
Nov 30, 2012 248.03 252.30 247.19 251.82 59,453 +3.47(+1.40%)
Nov 29, 2012 240.45 250.56 239.71 248.35 40,000 +8.58(+3.58%)
Nov 28, 2012 239.56 240.61 238.66 239.77 25,586 -0.11(-0.04%)
Nov 27, 2012 239.82 241.98 239.40 239.87 48,674 -0.10(-0.04%)
Nov 26, 2012 241.66 244.35 238.66 239.98 21,430 -2.32(-0.96%)
Nov 23, 2012 237.98 242.29 237.45 242.29 18,078 +4.37(+1.84%)
Nov 21, 2012 236.92 238.29 236.13 237.92 33,423 +0.00(+0.00%)
Nov 20, 2012 237.77 239.83 236.87 237.92 37,599 -0.58(-0.24%)
Nov 19, 2012 235.98 239.29 234.76 238.50 45,355 +4.26(+1.82%)
Nov 16, 2012 229.08 234.55 225.60 234.24 29,989 +6.16(+2.70%)
Nov 15, 2012 228.55 232.76 225.55 228.08 42,015 +0.05(+0.02%)
Nov 14, 2012 232.13 233.50 226.81 228.03 40,755 -3.11(-1.34%)
Nov 13, 2012 230.82 233.29 230.66 231.13 37,363 -1.00(-0.43%)
Nov 12, 2012 227.39 233.71 225.97 232.13 52,382 +5.53(+2.44%)
Nov 09, 2012 228.87 230.65 225.08 226.60 38,255 -2.74(-1.19%)
Nov 08, 2012 232.45 233.34 229.34 229.34 30,237 -1.53(-0.66%)
Nov 07, 2012 233.82 233.82 230.08 230.87 37,664 -4.79(-2.03%)
Nov 06, 2012 236.71 238.37 235.34 235.66 60,431 -1.26(-0.53%)
Nov 05, 2012 241.40 241.45 235.45 236.92 38,294 -3.90(-1.62%)
Nov 02, 2012 246.24 246.66 240.66 240.82 31,604 -4.37(-1.78%)
Nov 01, 2012 242.45 246.24 241.19 245.19 113,314 +5.69(+2.37%)
Oct 31, 2012 240.24 244.40 238.98 239.50 71,467 +1.63(+0.69%)
Oct 26, 2012 238.19 237.87 237.87 237.87 40,987 +0.37(+0.16%)
Oct 25, 2012 239.40 239.40 236.61 237.50 35,398 -0.74(-0.31%)
Oct 24, 2012 238.61 240.56 236.61 238.24 40,011 -0.32(-0.13%)
Oct 23, 2012 240.87 242.56 238.08 238.56 48,841 -6.90(-2.81%)
Oct 19, 2012 248.45 251.45 243.72 245.45 40,250 -3.95(-1.58%)
Oct 18, 2012 249.40 251.30 248.51 249.40 96,103 +0.00(+0.00%)
Oct 17, 2012 252.03 252.03 248.79 249.40 50,928 -1.84(-0.73%)
Oct 16, 2012 252.35 253.56 250.77 251.24 53,774 +0.69(+0.27%)
Oct 15, 2012 251.35 252.77 250.30 250.56 50,086 +0.37(+0.15%)
Oct 12, 2012 249.72 252.40 248.51 250.19 52,481 +0.10(+0.04%)
Oct 11, 2012 250.03 253.88 249.88 250.09 106,087 +2.16(+0.87%)
Oct 10, 2012 240.98 249.66 240.98 247.93 171,414 +5.53(+2.28%)
Oct 09, 2012 238.77 250.56 237.50 242.40 327,724 +25.69(+11.86%)
Oct 08, 2012 215.65 216.86 215.60 216.71 14,438 +0.63(+0.29%)
Oct 05, 2012 214.02 216.86 214.02 216.07 41,114 +1.95(+0.91%)
Oct 04, 2012 213.02 214.55 212.12 214.13 39,130 +1.74(+0.82%)
Oct 03, 2012 212.12 213.81 209.86 212.39 38,980 +0.53(+0.25%)
Oct 02, 2012 213.60 214.76 211.49 211.86 16,614 -1.47(-0.69%)
Oct 01, 2012 211.49 215.76 211.49 213.34 38,388 +2.69(+1.27%)
Sep 28, 2012 209.54 210.91 209.12 210.65 48,675 -0.10(-0.05%)
Sep 27, 2012 208.76 211.07 206.60 210.76 25,023 +3.00(+1.44%)
Sep 26, 2012 210.60 211.23 206.79 207.75 14,356 -2.90(-1.37%)
Sep 25, 2012 210.44 213.60 209.54 210.65 41,307 +0.63(+0.30%)
Sep 24, 2012 212.44 213.42 208.91 210.02 28,351 -2.37(-1.12%)
Sep 21, 2012 221.08 221.23 211.65 212.39 59,564 -6.05(-2.77%)
Sep 20, 2012 217.44 218.86 216.18 218.44 30,433 +0.47(+0.22%)
Sep 19, 2012 216.97 218.55 215.23 217.97 25,545 +1.95(+0.90%)
Sep 18, 2012 215.71 217.50 213.44 216.02 30,194 +0.89(+0.42%)
Sep 17, 2012 216.60 216.60 211.76 215.13 52,044 -6.63(-2.99%)
Sep 14, 2012 221.13 225.24 220.50 221.76 43,630 +1.00(+0.45%)
Sep 13, 2012 211.49 221.74 210.97 220.76 47,688 +9.74(+4.62%)
Sep 12, 2012 207.39 211.28 207.12 211.02 27,947 +3.90(+1.88%)
Sep 11, 2012 204.28 207.12 204.28 207.12 25,820 +3.69(+1.81%)
Sep 10, 2012 206.54 206.54 202.70 203.44 30,798 -2.79(-1.35%)
Sep 07, 2012 203.12 206.91 201.59 206.23 33,680 +4.21(+2.08%)
Sep 06, 2012 199.44 205.12 199.28 202.02 83,823 +4.06(+2.05%)
Sep 05, 2012 195.17 200.02 195.17 197.96 79,945 +2.16(+1.10%)
Sep 04, 2012 194.38 197.96 193.88 195.80 63,983 +1.90(+0.98%)
Aug 31, 2012 192.85 195.07 190.64 193.91 17,289 +2.53(+1.32%)
Aug 30, 2012 192.85 192.85 191.33 191.38 19,831 -1.47(-0.76%)
Aug 29, 2012 190.70 194.91 190.70 192.85 10,684 +2.74(+1.44%)
Aug 27, 2012 189.96 191.54 189.01 190.12 8,670 +0.42(+0.22%)
Aug 24, 2012 187.38 190.28 186.64 189.70 10,010 +1.84(+0.98%)
Aug 23, 2012 190.17 190.38 187.28 187.85 20,936 -7.74(-3.96%)
Aug 22, 2012 197.12 197.22 193.91 195.59 21,278 -1.00(-0.51%)
Aug 21, 2012 197.49 197.49 196.01 196.59 17,962 +0.00(+0.00%)
Aug 20, 2012 196.91 197.17 195.65 196.59 16,553 -0.53(-0.27%)
Aug 17, 2012 196.22 197.44 196.12 197.12 14,343 +0.11(+0.05%)
Aug 16, 2012 197.38 199.65 193.54 197.01 29,528 -0.42(-0.21%)
Aug 15, 2012 196.12 197.65 195.04 197.44 25,449 +0.84(+0.43%)
Aug 14, 2012 199.07 199.70 196.01 196.59 25,388 -0.95(-0.48%)
Aug 13, 2012 194.33 198.23 192.49 197.54 64,649 +5.84(+3.05%)
Aug 10, 2012 189.38 192.01 187.99 191.70 39,500 +1.84(+0.97%)
Aug 09, 2012 188.85 190.64 188.54 189.85 25,685 +0.58(+0.31%)
Aug 08, 2012 190.49 191.43 186.38 189.28 36,129 -1.47(-0.77%)
Aug 07, 2012 182.12 193.22 182.12 190.75 96,606 +5.21(+2.81%)
Aug 06, 2012 188.01 188.96 184.43 185.54 30,467 -2.74(-1.45%)
Aug 03, 2012 190.12 192.07 187.80 188.28 15,019 -0.16(-0.08%)
Aug 02, 2012 187.01 188.85 184.33 188.43 23,797 +0.10(+0.06%)
Aug 01, 2012 193.80 195.15 187.85 188.33 38,919 -5.58(-2.88%)
Jul 31, 2012 194.07 195.44 192.49 193.91 27,236 -0.47(-0.24%)
Jul 30, 2012 192.70 197.54 192.43 194.38 62,733 +2.42(+1.26%)
Jul 27, 2012 185.12 194.12 185.12 191.96 28,662 +7.42(+4.02%)
Jul 26, 2012 185.75 187.54 183.14 184.54 11,781 +0.69(+0.37%)
Jul 25, 2012 185.22 185.85 183.27 183.85 11,169 -0.32(-0.17%)
Jul 24, 2012 184.80 184.80 181.69 184.17 16,734 -0.11(-0.06%)
Jul 23, 2012 185.33 185.59 183.64 184.27 19,417 -3.95(-2.10%)
Jul 20, 2012 185.54 188.54 185.54 188.22 15,023 +1.26(+0.68%)
Jul 19, 2012 188.80 189.54 185.59 186.96 62,195 -1.53(-0.81%)
Jul 18, 2012 186.91 190.12 185.77 188.49 15,787 +1.00(+0.53%)
Jul 17, 2012 186.01 188.17 184.80 187.49 18,716 +1.90(+1.02%)
Jul 16, 2012 185.59 186.17 184.27 185.59 10,250 -0.26(-0.14%)
Jul 13, 2012 184.01 186.69 184.01 185.85 12,333 +1.90(+1.03%)
Jul 12, 2012 184.17 185.75 182.75 183.96 28,909 -1.58(-0.85%)
Jul 11, 2012 188.54 189.54 184.75 185.54 49,134 -2.47(-1.32%)
Jul 10, 2012 187.01 188.70 186.91 188.01 29,498 +1.69(+0.90%)
Jul 09, 2012 183.06 186.43 182.59 186.33 49,777 +2.84(+1.55%)
Jul 06, 2012 175.43 184.17 175.43 183.48 68,992 +6.90(+3.91%)
Jul 05, 2012 175.96 177.01 175.06 176.59 62,726 +0.21(+0.12%)
Jul 03, 2012 172.90 176.43 172.32 176.38 22,014 +3.42(+1.98%)
Jul 02, 2012 171.48 173.22 171.53 172.95 35,568 +1.47(+0.86%)
Jun 29, 2012 172.69 172.69 170.74 171.48 62,160 +1.95(+1.15%)
Jun 28, 2012 170.53 170.53 167.69 169.53 46,774 -1.05(-0.62%)
Jun 27, 2012 169.58 171.06 168.85 170.59 43,441 +1.53(+0.90%)
Jun 26, 2012 171.69 174.16 168.43 169.06 68,729 -1.63(-0.96%)
Jun 25, 2012 171.11 172.90 168.82 170.69 43,346 -2.32(-1.34%)
Jun 22, 2012 177.69 179.32 172.48 173.01 195,655 -4.37(-2.46%)
Jun 21, 2012 182.17 182.91 177.27 177.38 25,619 -5.16(-2.83%)
Jun 20, 2012 184.91 184.91 181.32 182.54 21,494 -3.21(-1.73%)
Jun 19, 2012 188.12 188.96 184.75 185.75 21,979 -2.37(-1.26%)
Jun 18, 2012 186.06 188.33 183.91 188.12 24,777 +1.47(+0.79%)
Jun 15, 2012 187.01 188.12 185.06 186.64 27,127 -0.37(-0.20%)
Jun 14, 2012 186.96 188.22 185.38 187.01 19,490 +0.63(+0.34%)
Jun 13, 2012 184.85 187.17 182.17 186.38 30,503 +0.63(+0.34%)
Jun 12, 2012 183.12 186.54 181.01 185.75 24,592 +2.84(+1.55%)
Jun 11, 2012 181.75 184.67 179.85 182.91 36,452 +2.21(+1.22%)
Jun 08, 2012 180.75 181.90 179.59 180.69 15,885 -0.37(-0.20%)
Jun 07, 2012 184.33 185.33 181.01 181.06 14,701 -1.58(-0.86%)
Jun 06, 2012 177.32 182.96 177.32 182.64 22,131 +6.00(+3.40%)
Jun 05, 2012 173.48 177.22 173.16 176.64 16,276 +2.26(+1.30%)
Jun 04, 2012 173.85 174.53 169.58 174.38 53,900 +0.90(+0.52%)
Jun 01, 2012 180.01 180.59 173.22 173.48 30,535 -8.27(-4.55%)
May 31, 2012 184.59 185.91 181.48 181.75 56,398 -3.05(-1.65%)
May 30, 2012 184.80 185.80 184.27 184.80 21,738 -1.32(-0.71%)
May 29, 2012 184.59 187.28 184.01 186.12 38,240 +2.84(+1.55%)
May 25, 2012 184.01 184.85 182.27 183.27 11,526 +0.00(+0.00%)
May 24, 2012 182.54 183.43 179.27 183.27 26,965 +0.63(+0.35%)
May 23, 2012 179.59 183.27 178.53 182.64 20,455 +1.74(+0.96%)
May 22, 2012 180.59 184.22 179.75 180.90 26,008 +0.37(+0.20%)
May 21, 2012 178.22 180.59 175.80 180.53 43,066 +3.37(+1.90%)
May 18, 2012 176.11 177.85 174.48 177.17 53,899 +1.63(+0.93%)
May 17, 2012 177.32 178.43 174.59 175.53 45,614 -0.95(-0.54%)
May 16, 2012 177.06 178.85 175.22 176.48 41,275 +0.31(+0.18%)
May 15, 2012 170.27 177.11 170.27 176.17 36,014 +6.53(+3.85%)
May 14, 2012 169.32 170.85 169.06 169.64 26,693 -0.63(-0.37%)
May 11, 2012 169.11 170.85 168.85 170.27 37,006 +0.79(+0.47%)
May 10, 2012 171.48 172.48 168.48 169.48 64,092 +0.16(+0.09%)
May 09, 2012 172.69 175.27 166.79 169.32 46,172 -5.79(-3.31%)
May 08, 2012 176.75 176.77 173.38 175.11 27,109 -2.95(-1.66%)
May 07, 2012 177.11 178.59 175.38 178.06 23,627 +1.00(+0.56%)
May 04, 2012 178.48 178.48 176.27 177.06 26,641 -2.05(-1.15%)
May 03, 2012 181.27 184.01 178.90 179.11 19,618 -0.79(-0.44%)
May 02, 2012 180.38 181.32 177.75 179.90 22,065 -0.47(-0.26%)
May 01, 2012 181.96 182.64 179.69 180.38 31,234 -1.32(-0.72%)
Apr 30, 2012 184.06 185.54 180.69 181.69 19,417 -2.95(-1.60%)
Apr 27, 2012 181.17 184.80 181.17 184.64 47,787 +3.53(+1.95%)
Apr 26, 2012 178.53 182.54 178.53 181.12 29,646 +2.11(+1.18%)
Apr 25, 2012 179.32 182.17 178.27 179.01 26,343 +0.74(+0.41%)
Apr 24, 2012 178.38 179.85 176.75 178.27 19,644 +0.11(+0.06%)
Apr 23, 2012 177.85 178.80 176.38 178.17 36,626 -2.21(-1.23%)
Apr 20, 2012 180.59 181.85 178.90 180.38 24,335 +1.58(+0.88%)
Apr 19, 2012 180.32 181.43 178.17 178.80 22,897 -1.05(-0.59%)
Apr 18, 2012 180.96 181.32 179.80 179.85 30,752 -1.95(-1.07%)
Apr 17, 2012 181.80 182.85 180.75 181.80 26,692 +1.47(+0.82%)
Apr 16, 2012 181.27 183.06 179.70 180.32 32,861 +0.32(+0.18%)
Apr 13, 2012 178.38 180.85 178.32 180.01 39,975 +1.42(+0.80%)
Apr 12, 2012 177.85 179.06 177.64 178.59 21,835 +0.47(+0.27%)
Apr 11, 2012 175.74 178.69 173.01 178.11 26,845 +4.37(+2.52%)
Apr 10, 2012 176.64 176.64 172.74 173.74 41,106 -2.79(-1.58%)
Apr 09, 2012 179.06 180.59 176.38 176.53 31,261 -5.05(-2.78%)
Apr 05, 2012 178.59 182.22 177.27 181.59 32,833 +2.84(+1.59%)
Apr 04, 2012 181.64 181.64 178.43 178.75 41,463 -3.42(-1.88%)
Apr 03, 2012 185.85 186.33 182.12 182.17 43,198 -3.74(-2.01%)
Apr 02, 2012 183.75 186.38 183.17 185.91 50,430 +1.84(+1.00%)
Mar 30, 2012 183.85 184.64 181.85 184.06 79,543 +1.84(+1.01%)
Mar 29, 2012 180.75 182.96 180.40 182.22 49,362 +0.37(+0.20%)
Mar 28, 2012 180.64 182.91 179.27 181.85 39,774 +1.63(+0.91%)
Mar 27, 2012 178.75 183.48 178.18 180.22 111,474 +1.47(+0.83%)
Mar 26, 2012 175.90 179.32 175.40 178.75 79,957 +3.79(+2.17%)
Mar 23, 2012 169.22 174.96 168.93 174.96 50,398 +5.42(+3.20%)
Mar 22, 2012 167.79 170.90 167.74 169.53 55,369 +0.37(+0.22%)
Mar 21, 2012 167.48 170.01 167.18 169.16 57,001 +2.21(+1.32%)
Mar 20, 2012 164.43 167.58 164.43 166.95 42,782 +1.37(+0.83%)
Mar 19, 2012 163.11 166.11 161.95 165.58 38,167 +2.58(+1.58%)
Mar 16, 2012 163.74 164.06 162.37 163.00 69,480 +0.79(+0.49%)
Mar 15, 2012 161.00 163.06 158.95 162.21 17,132 +0.84(+0.52%)
Mar 14, 2012 156.37 161.90 156.37 161.37 62,634 +4.74(+3.02%)
Mar 13, 2012 155.32 157.47 154.42 156.63 48,456 +2.21(+1.43%)
Mar 12, 2012 155.16 156.90 153.32 154.42 29,580 -0.21(-0.14%)
Mar 09, 2012 154.63 155.69 153.68 154.63 17,649 +0.00(+0.00%)
Mar 08, 2012 154.21 155.63 152.89 154.63 29,725 +1.16(+0.75%)
Mar 07, 2012 152.53 155.20 151.68 153.47 83,402 +1.32(+0.87%)
Mar 06, 2012 150.10 152.26 150.10 152.16 31,706 +0.37(+0.24%)
Mar 05, 2012 150.05 152.26 148.63 151.79 16,519 +1.32(+0.87%)
Mar 02, 2012 151.74 151.74 148.58 150.47 30,788 -1.10(-0.73%)
Mar 01, 2012 150.16 152.10 149.89 151.58 23,836 +1.95(+1.30%)
Feb 29, 2012 151.68 152.79 149.42 149.63 31,998 -1.53(-1.01%)
Feb 28, 2012 152.84 153.32 151.00 151.16 22,059 -1.42(-0.93%)
Feb 27, 2012 152.68 153.16 150.26 152.58 26,042 -1.10(-0.72%)
Feb 24, 2012 155.05 155.05 153.63 153.68 15,248 -1.16(-0.75%)
Feb 23, 2012 154.90 155.26 153.53 154.84 18,285 +0.05(+0.03%)
Feb 22, 2012 155.05 155.92 153.79 154.79 29,367 +0.53(+0.34%)
Feb 21, 2012 154.47 155.63 152.26 154.26 23,690 -0.37(-0.24%)
Feb 17, 2012 154.53 154.84 153.84 154.63 17,106 +0.11(+0.07%)
Feb 16, 2012 153.90 155.16 153.53 154.53 36,866 +1.00(+0.65%)
Feb 15, 2012 154.00 154.16 152.58 153.53 25,661 -0.05(-0.03%)
Feb 14, 2012 152.74 154.05 152.53 153.58 32,657 -0.10(-0.07%)
Feb 13, 2012 153.47 154.47 152.21 153.68 25,571 +1.47(+0.97%)
Feb 10, 2012 151.47 152.84 149.05 152.21 34,099 +0.00(+0.00%)
Feb 09, 2012 157.16 157.69 152.10 152.21 16,564 -4.26(-2.73%)
Feb 08, 2012 156.47 156.76 154.74 156.47 36,925 +0.37(+0.24%)
Feb 07, 2012 155.26 157.79 154.53 156.11 214,718 +1.16(+0.75%)
Feb 06, 2012 158.42 158.42 154.74 154.95 31,823 -4.84(-3.03%)
Feb 03, 2012 157.42 161.11 152.47 159.79 70,709 +4.95(+3.20%)
Feb 02, 2012 153.00 155.79 152.74 154.84 69,011 +2.79(+1.83%)
Feb 01, 2012 152.84 154.21 151.79 152.05 49,128 -0.37(-0.24%)
Jan 31, 2012 153.68 154.32 152.16 152.42 25,167 -0.16(-0.10%)
Jan 30, 2012 152.74 154.00 152.53 152.58 26,255 -0.63(-0.41%)
Jan 27, 2012 152.74 153.95 152.74 153.21 35,210 -0.47(-0.31%)
Jan 26, 2012 155.79 155.79 153.00 153.68 30,219 -1.11(-0.71%)
Jan 25, 2012 153.79 155.26 150.89 154.79 15,946 +1.53(+1.00%)
Jan 24, 2012 153.21 155.11 152.16 153.26 26,062 -1.16(-0.75%)
Jan 23, 2012 155.58 155.58 153.79 154.42 14,877 -0.84(-0.54%)
Jan 20, 2012 154.95 155.84 153.84 155.26 25,415 +0.53(+0.34%)
Jan 19, 2012 154.74 155.63 152.95 154.74 17,545 -0.05(-0.03%)
Jan 18, 2012 155.26 155.95 154.53 154.79 26,878 -0.68(-0.44%)
Jan 17, 2012 154.37 156.37 154.37 155.47 28,773 +3.37(+2.21%)
Jan 13, 2012 151.47 153.47 151.26 152.10 18,070 -1.21(-0.79%)
Jan 12, 2012 152.84 154.42 152.00 153.32 18,998 +0.58(+0.38%)
Jan 11, 2012 152.31 154.08 151.79 152.74 32,379 -0.74(-0.48%)
Jan 10, 2012 150.10 153.90 149.53 153.47 51,139 +4.90(+3.30%)
Jan 09, 2012 147.84 149.47 146.16 148.58 30,880 +1.63(+1.11%)
Jan 06, 2012 149.79 149.84 146.89 146.94 16,869 -1.95(-1.31%)
Jan 05, 2012 147.21 150.84 147.05 148.89 24,160 +0.68(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.