Skip to main content

Glencore International Plc ADR (OP: GLNCY )

10.89 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.09 13.38 13.09 13.32 172,783 -0.07(-0.52%)
Dec 29, 2022 13.47 13.48 13.38 13.39 146,162 -0.02(-0.15%)
Dec 28, 2022 13.74 13.74 13.35 13.41 355,838 -0.24(-1.76%)
Dec 27, 2022 13.52 13.65 13.50 13.65 265,991 +0.21(+1.56%)
Dec 23, 2022 13.25 13.47 13.25 13.44 199,943 +0.06(+0.45%)
Dec 22, 2022 13.46 13.46 13.20 13.38 337,697 -0.14(-1.04%)
Dec 21, 2022 13.37 13.55 13.35 13.52 397,322 +0.20(+1.50%)
Dec 20, 2022 13.21 13.36 13.18 13.32 657,302 +0.35(+2.70%)
Dec 19, 2022 13.06 13.13 12.91 12.97 263,260 +0.06(+0.46%)
Dec 16, 2022 12.90 12.98 12.81 12.91 410,658 -0.04(-0.31%)
Dec 15, 2022 13.15 13.15 12.92 12.95 591,741 -0.50(-3.72%)
Dec 14, 2022 13.35 13.47 13.20 13.45 696,885 +0.11(+0.82%)
Dec 13, 2022 13.56 13.65 13.30 13.34 443,712 +0.22(+1.68%)
Dec 12, 2022 13.28 13.30 13.04 13.12 502,267 -0.03(-0.23%)
Dec 09, 2022 13.30 13.34 13.15 13.15 215,971 -0.21(-1.57%)
Dec 08, 2022 13.41 13.48 13.33 13.36 299,420 +0.19(+1.44%)
Dec 07, 2022 13.14 13.32 13.10 13.17 495,633 -0.33(-2.44%)
Dec 06, 2022 13.39 13.55 13.27 13.50 663,806 -0.01(-0.07%)
Dec 05, 2022 13.84 13.90 13.50 13.51 271,818 -0.20(-1.42%)
Dec 02, 2022 13.46 13.75 13.43 13.71 310,385 +0.13(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.