Skip to main content

Deutsche Bank Ag (NY: DB )

15.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.00 11.29 10.96 11.20 3,968,580 +0.09(+0.79%)
Dec 29, 2022 11.04 11.12 11.01 11.11 2,382,714 +0.18(+1.69%)
Dec 28, 2022 11.04 11.06 10.91 10.92 2,574,006 -0.16(-1.40%)
Dec 27, 2022 11.06 11.12 11.03 11.08 2,364,590 +0.02(+0.18%)
Dec 23, 2022 10.95 11.07 10.94 11.06 2,885,015 +0.11(+0.98%)
Dec 22, 2022 11.07 11.09 10.81 10.95 3,838,079 -0.07(-0.62%)
Dec 21, 2022 10.98 11.06 10.95 11.02 3,504,919 +0.17(+1.52%)
Dec 20, 2022 10.74 10.87 10.72 10.86 7,280,430 +0.63(+6.18%)
Dec 19, 2022 10.23 10.30 10.18 10.22 2,619,682 +0.03(+0.29%)
Dec 16, 2022 10.18 10.28 10.06 10.19 5,981,212 +0.21(+2.14%)
Dec 15, 2022 10.22 10.25 9.942 9.981 4,636,606 -0.39(-3.75%)
Dec 14, 2022 10.49 10.51 10.32 10.37 4,547,669 -0.23(-2.20%)
Dec 13, 2022 10.62 10.65 10.52 10.60 4,541,025 +0.29(+2.83%)
Dec 12, 2022 10.26 10.32 10.19 10.31 2,722,436 -0.05(-0.47%)
Dec 09, 2022 10.28 10.42 10.28 10.36 3,222,265 +0.09(+0.85%)
Dec 08, 2022 10.25 10.32 10.22 10.27 3,017,889 +0.13(+1.25%)
Dec 07, 2022 10.23 10.27 10.13 10.15 3,793,783 -0.02(-0.19%)
Dec 06, 2022 10.34 10.36 10.11 10.17 3,895,464 -0.14(-1.32%)
Dec 05, 2022 10.45 10.52 10.28 10.30 4,099,468 +0.05(+0.47%)
Dec 02, 2022 10.17 10.27 10.15 10.25 3,491,064 +0.13(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.