Skip to main content

Albertsons Companies Inc Cl A (NY: ACI )

21.44 +0.03 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 20.31 20.44 20.02 20.17 3,224,932 -0.23(-1.14%)
Dec 29, 2022 20.43 20.57 20.38 20.40 1,477,125 -0.05(-0.24%)
Dec 28, 2022 20.57 20.62 20.35 20.45 1,888,125 -0.08(-0.38%)
Dec 27, 2022 20.46 20.59 20.43 20.53 945,564 -0.02(-0.09%)
Dec 23, 2022 20.37 20.60 20.28 20.55 1,460,610 +0.15(+0.72%)
Dec 22, 2022 20.37 20.42 20.23 20.40 1,407,969 +0.00(+0.00%)
Dec 21, 2022 20.21 20.40 20.14 20.40 1,898,421 +0.30(+1.50%)
Dec 20, 2022 19.96 20.38 19.93 20.10 2,289,497 +0.08(+0.39%)
Dec 19, 2022 20.13 20.27 19.87 20.02 2,185,941 -0.07(-0.34%)
Dec 16, 2022 20.12 20.14 19.90 20.09 3,599,886 +0.00(+0.00%)
Dec 15, 2022 20.29 20.35 20.00 20.09 2,679,323 -0.16(-0.77%)
Dec 14, 2022 20.45 20.52 20.23 20.25 2,048,761 -0.20(-1.00%)
Dec 13, 2022 20.40 20.56 20.29 20.45 1,845,443 +0.09(+0.43%)
Dec 12, 2022 20.76 20.76 20.21 20.36 3,039,751 -0.43(-2.06%)
Dec 09, 2022 20.86 20.98 20.75 20.79 1,339,368 -0.18(-0.88%)
Dec 08, 2022 20.83 21.03 19.93 20.98 3,417,796 +0.12(+0.56%)
Dec 07, 2022 20.56 20.87 20.52 20.86 2,041,292 +0.37(+1.80%)
Dec 06, 2022 20.48 20.58 20.29 20.49 2,374,520 +0.11(+0.52%)
Dec 05, 2022 20.30 20.47 20.26 20.38 2,113,908 -0.02(-0.10%)
Dec 02, 2022 20.10 20.45 20.04 20.40 1,460,693 +0.22(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.