Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.750 -0.090 (-4.89%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
Dec 30, 2020 0.9200 1.070 0.9200 1.030 211,389 +0.14(+15.73%)
Dec 29, 2020 0.9200 0.9200 0.8400 0.8900 204,788 +0.13(+17.11%)
Dec 24, 2020 0.7600 0.7600 0.7600 0 -0.07(-8.43%)
Dec 23, 2020 1.000 1.050 0.8300 0.8300 276,592 -0.11(-11.70%)
Dec 22, 2020 0.7200 0.9400 0.7000 0.9400 486,875 +0.28(+42.42%)
Dec 21, 2020 0.6100 0.7000 0.6100 0.6600 91,566 +0.06(+10.00%)
Dec 18, 2020 0.7000 0.7100 0.5900 0.6000 267,906 -0.07(-10.45%)
Dec 17, 2020 0.7000 0.8400 0.6700 0.6700 391,451 +0.11(+19.64%)
Dec 16, 2020 0.4250 0.5600 0.4200 0.5600 513,315 +0.19(+51.35%)
Dec 15, 2020 0.3850 0.3900 0.3700 0.3700 7,265 -0.02(-5.13%)
Dec 14, 2020 0.3900 0.3950 0.3900 0.3900 32,395 +0.04(+9.86%)
Dec 11, 2020 0.4050 0.4050 0.3550 0.3550 20,050 -0.04(-8.97%)
Dec 10, 2020 0.3900 0.3900 0.3850 0.3900 28,725 -0.01(-2.50%)
Dec 09, 2020 0.4100 0.4100 0.3850 0.4000 49,424 -0.01(-3.61%)
Dec 08, 2020 0.3750 0.4300 0.3700 0.4150 161,525 +0.03(+9.21%)
Dec 07, 2020 0.3550 0.3800 0.3500 0.3800 70,300 +0.02(+5.56%)
Dec 04, 2020 0.3700 0.3700 0.3450 0.3600 38,405 -0.04(-8.86%)
Dec 03, 2020 0.4050 0.4100 0.3800 0.3950 64,874 +0.01(+1.28%)
Dec 02, 2020 0.4150 0.4200 0.3900 0.3900 103,472 -0.02(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.