Indicators

Toyota Motor Corp (OP: TOYOF )

21.72 +0.12 (+0.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		61.45	61.45	61.45	0	+0.10(+0.16%)
Dec 30, 2015	61.35	61.35	61.35	61.35	1,943	-1.05(-1.68%)
Dec 29, 2015	62.38	62.40	62.38	62.40	40,000	+0.58(+0.94%)
Dec 28, 2015	61.82	61.82	61.82	61.82	100	-0.09(-0.15%)
Dec 24, 2015		61.91	61.91	61.91	0	-1.59(-2.50%)
Dec 23, 2015	63.46	63.50	63.46	63.50	1,100	+1.40(+2.25%)
Dec 22, 2015	62.30	62.30	62.10	62.10	5,316	+0.26(+0.42%)
Dec 21, 2015	61.84	61.84	61.84	61.84	235	-0.15(-0.24%)
Dec 16, 2015		61.99	61.99	61.99	0	+1.60(+2.65%)
Dec 15, 2015	61.40	61.40	60.39	60.39	50,126	-0.71(-1.16%)
Dec 14, 2015	61.10	61.10	61.10	61.10	20,000	-1.15(-1.85%)
Dec 10, 2015		62.25	62.25	62.25	0	+1.15(+1.88%)
Dec 08, 2015		61.10	61.10	61.10	0	-1.07(-1.72%)
Dec 07, 2015	62.17	62.17	62.17	62.17	347	-0.38(-0.61%)
Dec 04, 2015	62.10	62.55	62.10	62.55	26,217	+0.09(+0.15%)
Dec 03, 2015	62.72	62.72	62.38	62.45	4,410	-0.80(-1.27%)
Dec 02, 2015	63.26	63.26	63.26	63.26	160	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.