Indicators

Toyota Motor Corp (OP: TOYOF )

21.60 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.65	32.88	32.65	32.88	568	+0.77(+2.40%)
Dec 29, 2011	32.11	32.11	32.11	32.11	250	+0.31(+0.97%)
Dec 28, 2011	31.95	31.95	31.80	31.80	1,487	-0.45(-1.40%)
Dec 27, 2011	31.95	32.55	31.90	32.25	20,480	-0.40(-1.23%)
Dec 23, 2011	32.65	32.65	32.65	32.65	100	+0.37(+1.14%)
Dec 21, 2011	32.28	32.28	32.28	32.28	2,400	+0.38(+1.20%)
Dec 20, 2011	31.79	31.90	31.79	31.90	800	+0.30(+0.95%)
Dec 19, 2011	31.65	31.65	31.60	31.60	2,573	+0.05(+0.16%)
Dec 16, 2011	32.01	32.09	31.55	31.55	95,400	-1.45(-4.39%)
Dec 15, 2011	32.42	33.00	32.41	33.00	2,000	+0.04(+0.12%)
Dec 13, 2011	32.96	32.96	32.96	32.96	0	-0.84(-2.49%)
Dec 09, 2011	33.80	33.80	33.80	33.80	0	-0.23(-0.69%)
Dec 07, 2011		34.03	34.03	34.03	0	+0.03(+0.10%)
Dec 05, 2011		34.00	34.00	34.00	0	+1.00(+3.04%)
Dec 02, 2011	33.05	33.11	33.00	33.00	35,928	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.